logo
Image of SNX
SNXSynthetix
$0.1604
-1.93%
1D

Synthetix (SNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.1629$0.1656$0.1592$0.1615$2.06M$56.13M
Nov 10, 2026Nov 11, 2026$0.1603$0.1641$0.1577$0.1625$1.65M$55.19M
Nov 9, 2026Nov 10, 2026$0.1596$0.1641$0.1526$0.1600$2.35M$54.98M
Nov 8, 2026Nov 9, 2026$0.1665$0.1665$0.1561$0.1598$962,462$56.04M
Nov 7, 2026Nov 8, 2026$0.1704$0.1719$0.1649$0.1665$1.56M$57.84M
Nov 6, 2026Nov 7, 2026$0.1624$0.1730$0.1624$0.1704$2.86M$58.15M
Nov 5, 2026Nov 6, 2026$0.1798$0.1803$0.1606$0.1624$2.92M$59.35M
Nov 4, 2026Nov 5, 2026$0.1769$0.1847$0.1713$0.1802$2.00M$61.45M
Nov 3, 2026Nov 4, 2026$0.1762$0.1782$0.1728$0.1778$1.87M$60.56M
Nov 2, 2026Nov 3, 2026$0.1805$0.1810$0.1734$0.1761$2.49M$61.27M
Nov 1, 2026Nov 2, 2026$0.1834$0.1853$0.1793$0.1805$2.53M$63.01M
Oct 31, 2026Nov 1, 2026$0.1864$0.1881$0.1826$0.1834$2.79M$63.73M
Oct 30, 2026Oct 31, 2026$0.1821$0.1867$0.1730$0.1864$5.20M$62.71M
Oct 29, 2026Oct 30, 2026$0.2020$0.2037$0.1806$0.1816$2.25M$67.77M
Oct 28, 2026Oct 29, 2026$0.2011$0.2049$0.1969$0.2020$1.62M$69.14M
Oct 27, 2026Oct 28, 2026$0.1970$0.2013$0.1931$0.2008$1.96M$67.94M
Oct 26, 2026Oct 27, 2026$0.1952$0.1992$0.1932$0.1966$1.91M$67.42M
Oct 25, 2026Oct 26, 2026$0.2005$0.2017$0.1938$0.1952$1.94M$67.96M
Oct 24, 2026Oct 25, 2026$0.2057$0.2057$0.1937$0.2008$2.55M$69.14M
Oct 23, 2026Oct 24, 2026$0.2114$0.2163$0.2013$0.2057$2.44M$73.54M
Oct 22, 2026Oct 23, 2026$0.2264$0.2269$0.2105$0.2114$2.75M$74.56M
Oct 21, 2026Oct 22, 2026$0.2235$0.2309$0.2229$0.2264$2.39M$77.93M
Oct 20, 2026Oct 21, 2026$0.2161$0.2247$0.2137$0.2235$2.38M$75.34M
Oct 19, 2026Oct 20, 2026$0.2110$0.2170$0.2110$0.2163$2.30M$73.81M
Oct 18, 2026Oct 19, 2026$0.2151$0.2161$0.2022$0.2108$1.74M$72.66M
Oct 17, 2026Oct 18, 2026$0.2248$0.2248$0.2112$0.2151$1.87M$75.69M
Oct 16, 2026Oct 17, 2026$0.2271$0.2308$0.2197$0.2248$3.18M$77.90M
Oct 15, 2026Oct 16, 2026$0.2283$0.2294$0.2128$0.2270$4.71M$76.27M
Oct 14, 2026Oct 15, 2026$0.2398$0.2427$0.2264$0.2284$4.39M$80.69M
Oct 13, 2026Oct 14, 2026$0.2381$0.2478$0.2338$0.2400$9.44M$82.76M
Oct 12, 2026Oct 13, 2026$0.2442$0.2597$0.2366$0.2380$7.35M$85.06M

Get a full overview of the Synthetix price history with our historical price data page. Access the entire Synthetix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synthetix price, as well as historical SNX trading volume and market capitalization.

Track Synthetix's history in its entirety, ranging from the Synthetix starting price to the most recent SNX price data. Our SNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app