logo
Image of SXP
SXPSolar
$0.004084
5.65%
1D

Solar (SXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.003867$0.004059$0.003862$0.004034$3.12$2.67M
Sep 19, 2026Sep 20, 2026$0.003895$0.004046$0.003625$0.003867$22.83$2.67M
Sep 18, 2026Sep 19, 2026$0.003869$0.004010$0.003865$0.003895$60.94$2.65M
Sep 17, 2026Sep 18, 2026$0.003892$0.003958$0.003232$0.003866$128.76$2.41M
Sep 16, 2026Sep 17, 2026$0.003836$0.003925$0.003807$0.003892$56.66$2.59M
Sep 15, 2026Sep 16, 2026$0.003944$0.003991$0.003835$0.003836$118.26$2.62M
Sep 14, 2026Sep 15, 2026$0.003948$0.004076$0.003920$0.003944$27.46$2.68M
Sep 13, 2026Sep 14, 2026$0.003448$0.004195$0.003257$0.003948$31.79$2.55M
Sep 12, 2026Sep 13, 2026$0.003167$0.004081$0.003161$0.003446$27.93$2.36M
Sep 11, 2026Sep 12, 2026$0.003744$0.003756$0.003168$0.003169$20.58$2.30M
Sep 10, 2026Sep 11, 2026$0.003987$0.004026$0.003740$0.003745$15.32$2.65M
Sep 9, 2026Sep 10, 2026$0.004147$0.004174$0.003987$0.003987$8.15$2.77M
Sep 8, 2026Sep 9, 2026$0.003091$0.004154$0.003059$0.004138$109.09$2.22M
Sep 7, 2026Sep 8, 2026$0.004166$0.004168$0.003065$0.003091$52.71$2.59M
Sep 6, 2026Sep 7, 2026$0.004266$0.004266$0.004099$0.004166$4.91$2.81M
Sep 5, 2026Sep 6, 2026$0.003372$0.004319$0.003337$0.004266$311.18$2.40M
Sep 4, 2026Sep 5, 2026$0.003999$0.004054$0.003336$0.003365$140.18$2.55M
Sep 3, 2026Sep 4, 2026$0.003948$0.004164$0.003808$0.004000$337.61$2.67M
Sep 2, 2026Sep 3, 2026$0.003814$0.004383$0.003812$0.003930$399.99$2.69M
Sep 1, 2026Sep 2, 2026$0.003860$0.003875$0.003795$0.003800$16.99$2.58M
Aug 31, 2026Sep 1, 2026$0.003808$0.004788$0.003808$0.003856$26.62$2.72M
Aug 30, 2026Aug 31, 2026$0.003881$0.003942$0.003859$0.003860$18.67$2.62M
Aug 29, 2026Aug 30, 2026$0.003879$0.003885$0.003853$0.003884$22.64$2.61M
Aug 28, 2026Aug 29, 2026$0.003989$0.004660$0.003855$0.003870$5.74$2.80M
Aug 27, 2026Aug 28, 2026$0.003951$0.005904$0.003917$0.003992$278.86$3.15M
Aug 26, 2026Aug 27, 2026$0.003881$0.003944$0.003872$0.003936$70.02$2.62M
Aug 25, 2026Aug 26, 2026$0.003951$0.004022$0.003888$0.003909$44.53$2.66M
Aug 24, 2026Aug 25, 2026$0.003942$0.003956$0.003889$0.003935$6.85$2.64M
Aug 23, 2026Aug 24, 2026$0.003904$0.003949$0.003819$0.003949$27.20$2.62M
Aug 22, 2026Aug 23, 2026$0.003874$0.007291$0.003874$0.003893$71.53$3.41M
Aug 21, 2026Aug 22, 2026$0.006667$0.007526$0.006667$0.007459$250.02$4.86M

Get a full overview of the Solar price history with our historical price data page. Access the entire Solar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solar price, as well as historical SXP trading volume and market capitalization.

Track Solar's history in its entirety, ranging from the Solar starting price to the most recent SXP price data. Our SXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app