logo
Image of SXP
SXPSolar
$0.003747
29.51%
1D

Solar (SXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.002946$0.003786$0.002893$0.003774$3.97$2.13M
Oct 26, 2026Oct 27, 2026$0.002927$0.002954$0.002840$0.002946$2.24$1.96M
Oct 25, 2026Oct 26, 2026$0.002953$0.002968$0.002912$0.002928$10.32$1.98M
Oct 24, 2026Oct 25, 2026$0.003266$0.003578$0.002915$0.002960$10.50$2.19M
Oct 23, 2026Oct 24, 2026$0.003544$0.003732$0.003226$0.003263$103.36$2.31M
Oct 22, 2026Oct 23, 2026$0.003760$0.003797$0.003494$0.003542$181.60$2.41M
Oct 21, 2026Oct 22, 2026$0.003882$0.003908$0.003749$0.003760$4.75$2.58M
Oct 20, 2026Oct 21, 2026$0.003831$0.003886$0.003786$0.003882$33.35$2.58M
Oct 19, 2026Oct 20, 2026$0.003808$0.003852$0.003791$0.003832$34.21$2.57M
Oct 18, 2026Oct 19, 2026$0.003782$0.003808$0.003560$0.003808$98.90$2.45M
Oct 17, 2026Oct 18, 2026$0.003805$0.003853$0.003771$0.003782$55.67$2.56M
Oct 16, 2026Oct 17, 2026$0.003833$0.003896$0.003781$0.003801$46.73$2.58M
Oct 15, 2026Oct 16, 2026$0.003825$0.003898$0.003713$0.003833$37.09$2.56M
Oct 14, 2026Oct 15, 2026$0.003835$0.003898$0.003753$0.003825$32.35$2.58M
Oct 13, 2026Oct 14, 2026$0.003416$0.003832$0.003306$0.003832$16.71$2.33M
Oct 12, 2026Oct 13, 2026$0.003322$0.003663$0.003313$0.003420$18.51$2.36M
Oct 11, 2026Oct 12, 2026$0.003220$0.003368$0.003217$0.003322$177.99$2.23M
Oct 10, 2026Oct 11, 2026$0.003866$0.003866$0.003072$0.003220$162.74$2.25M
Oct 9, 2026Oct 10, 2026$0.003506$0.003896$0.003073$0.003866$251.56$2.21M
Oct 8, 2026Oct 9, 2026$0.004075$0.004112$0.003448$0.003506$0.7943$2.62M
Oct 7, 2026Oct 8, 2026$0.004090$0.004150$0.004062$0.004074$2.69$2.76M
Oct 6, 2026Oct 7, 2026$0.004122$0.004134$0.004083$0.004090$4.69$2.76M
Oct 5, 2026Oct 6, 2026$0.004152$0.004172$0.004102$0.004122$1.47$2.78M
Oct 4, 2026Oct 5, 2026$0.004047$0.004155$0.004028$0.004152$1.46$2.75M
Oct 3, 2026Oct 4, 2026$0.003658$0.004069$0.001731$0.004047$15.03$2.13M
Oct 2, 2026Oct 3, 2026$0.004018$0.004072$0.003411$0.003655$322.34$2.61M
Oct 1, 2026Oct 2, 2026$0.004010$0.004076$0.00009996$0.004014$35.42$2.53M
Sep 30, 2026Oct 1, 2026$0.003979$0.004011$0.003748$0.004011$11.83$2.64M
Sep 29, 2026Sep 30, 2026$0.003989$0.003998$0.003536$0.003981$223.08$2.59M
Sep 28, 2026Sep 29, 2026$0.003417$0.004069$0.00009996$0.003981$197.27$1.74M

Get a full overview of the Solar price history with our historical price data page. Access the entire Solar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solar price, as well as historical SXP trading volume and market capitalization.

Track Solar's history in its entirety, ranging from the Solar starting price to the most recent SXP price data. Our SXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app