logo
Image of SXP
SXPSolar
$0.004104
136.04%
1D

Solar (SXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.003658$0.004069$0.001731$0.004047$15.03$2.13M
Oct 2, 2026Oct 3, 2026$0.004018$0.004072$0.003411$0.003655$322.34$2.61M
Oct 1, 2026Oct 2, 2026$0.004010$0.004076$0.00009996$0.004014$35.42$2.53M
Sep 30, 2026Oct 1, 2026$0.003979$0.004011$0.003748$0.004011$11.83$2.64M
Sep 29, 2026Sep 30, 2026$0.003989$0.003998$0.003536$0.003981$223.08$2.59M
Sep 28, 2026Sep 29, 2026$0.003417$0.004069$0.00009996$0.003981$197.27$1.74M
Sep 27, 2026Sep 28, 2026$0.003524$0.004006$0.003083$0.003408$63.15$2.26M
Sep 26, 2026Sep 27, 2026$0.003228$0.003776$0.001296$0.001518$57.69$1.87M
Sep 25, 2026Sep 26, 2026$0.004036$0.004165$0.003221$0.003228$10.51$2.71M
Sep 24, 2026Sep 25, 2026$0.004034$0.004154$0.003795$0.004036$36.48$2.68M
Sep 23, 2026Sep 24, 2026$0.003179$0.004067$0.003093$0.004028$180.32$2.34M
Sep 22, 2026Sep 23, 2026$0.004201$0.004213$0.003138$0.003179$221.66$2.43M
Sep 21, 2026Sep 22, 2026$0.004034$0.004226$0.004034$0.004201$1.34$2.78M
Sep 20, 2026Sep 21, 2026$0.003867$0.004059$0.003862$0.004034$3.12$2.67M
Sep 19, 2026Sep 20, 2026$0.003895$0.004046$0.003625$0.003867$22.83$2.67M
Sep 18, 2026Sep 19, 2026$0.003869$0.004010$0.003865$0.003895$60.94$2.65M
Sep 17, 2026Sep 18, 2026$0.003892$0.003958$0.003232$0.003866$128.76$2.41M
Sep 16, 2026Sep 17, 2026$0.003836$0.003925$0.003807$0.003892$56.66$2.59M
Sep 15, 2026Sep 16, 2026$0.003944$0.003991$0.003835$0.003836$118.26$2.62M
Sep 14, 2026Sep 15, 2026$0.003948$0.004076$0.003920$0.003944$27.46$2.68M
Sep 13, 2026Sep 14, 2026$0.003448$0.004195$0.003257$0.003948$31.79$2.55M
Sep 12, 2026Sep 13, 2026$0.003167$0.004081$0.003161$0.003446$27.93$2.36M
Sep 11, 2026Sep 12, 2026$0.003744$0.003756$0.003168$0.003169$20.58$2.30M
Sep 10, 2026Sep 11, 2026$0.003987$0.004026$0.003740$0.003745$15.32$2.65M
Sep 9, 2026Sep 10, 2026$0.004147$0.004174$0.003987$0.003987$8.15$2.77M
Sep 8, 2026Sep 9, 2026$0.003091$0.004154$0.003059$0.004138$109.09$2.22M
Sep 7, 2026Sep 8, 2026$0.004166$0.004168$0.003065$0.003091$52.71$2.59M
Sep 6, 2026Sep 7, 2026$0.004266$0.004266$0.004099$0.004166$4.91$2.81M
Sep 5, 2026Sep 6, 2026$0.003372$0.004319$0.003337$0.004266$311.18$2.40M
Sep 4, 2026Sep 5, 2026$0.003999$0.004054$0.003336$0.003365$140.18$2.55M

Get a full overview of the Solar price history with our historical price data page. Access the entire Solar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solar price, as well as historical SXP trading volume and market capitalization.

Track Solar's history in its entirety, ranging from the Solar starting price to the most recent SXP price data. Our SXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app