logo
Image of SWASH
SWASHSwash
$0.0007946
-0.47%
1D

Swash (SWASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0007980$0.0007991$0.0007931$0.0007937$1,906.80$777,055
Oct 14, 2026Oct 15, 2026$0.0008046$0.0008106$0.0007961$0.0007980$3,568.17$783,697
Oct 13, 2026Oct 14, 2026$0.0008493$0.0008498$0.0007991$0.0008046$2,252.34$785,579
Oct 12, 2026Oct 13, 2026$0.0008585$0.0008587$0.0008489$0.0008493$4,850.05$835,377
Oct 11, 2026Oct 12, 2026$0.0008353$0.0009489$0.0008343$0.0008584$24,570$845,675
Oct 10, 2026Oct 11, 2026$0.0007561$0.0008371$0.0007561$0.0008353$6,354.88$783,914
Oct 9, 2026Oct 10, 2026$0.0007697$0.0007785$0.0007493$0.0007561$3,692.01$750,670
Oct 8, 2026Oct 9, 2026$0.0007538$0.0007697$0.0007495$0.0007696$2,090.58$740,168
Oct 7, 2026Oct 8, 2026$0.0007418$0.0007574$0.0007399$0.0007538$1,154.40$732,151
Oct 6, 2026Oct 7, 2026$0.0007309$0.0007403$0.0007297$0.0007376$1,868.64$716,316
Oct 5, 2026Oct 6, 2026$0.0007431$0.0007498$0.0007298$0.0007309$3,697.38$715,198
Oct 4, 2026Oct 5, 2026$0.0007804$0.0007811$0.0007398$0.0007434$5,205.62$744,816
Oct 3, 2026Oct 4, 2026$0.0007227$0.0007998$0.0007227$0.0007803$11,097$753,216
Oct 2, 2026Oct 3, 2026$0.0006559$0.0007288$0.0006558$0.0007227$2,864.77$683,973
Oct 1, 2026Oct 2, 2026$0.0006640$0.0006644$0.0006296$0.0006559$4,777.38$634,022
Sep 30, 2026Oct 1, 2026$0.0006899$0.0006916$0.0006640$0.0006640$1,177.75$665,404
Sep 29, 2026Sep 30, 2026$0.0006907$0.0006985$0.0006877$0.0006899$3,312.06$673,833
Sep 28, 2026Sep 29, 2026$0.0007708$0.0007728$0.0006556$0.0006907$7,452.71$688,840
Sep 27, 2026Sep 28, 2026$0.0007498$0.0008998$0.0007414$0.0007708$21,328$759,972
Sep 26, 2026Sep 27, 2026$0.0006529$0.0007498$0.0006509$0.0007498$5,800.85$681,305
Sep 25, 2026Sep 26, 2026$0.0006438$0.0006569$0.0006398$0.0006519$802.67$628,982
Sep 24, 2026Sep 25, 2026$0.0006409$0.0006463$0.0006308$0.0006438$923.48$623,922
Sep 23, 2026Sep 24, 2026$0.0006339$0.0006498$0.0006309$0.0006419$725.82$624,415
Sep 22, 2026Sep 23, 2026$0.0006359$0.0006398$0.0006298$0.0006339$711.75$618,487
Sep 21, 2026Sep 22, 2026$0.0006328$0.0006398$0.0006299$0.0006359$2,647.22$620,304
Sep 20, 2026Sep 21, 2026$0.0006378$0.0006697$0.0006298$0.0006338$9,558.57$636,373
Sep 19, 2026Sep 20, 2026$0.0005828$0.0006498$0.0005828$0.0006378$5,534.17$618,739
Sep 18, 2026Sep 19, 2026$0.0005805$0.0005895$0.0005799$0.0005818$689.80$569,399
Sep 17, 2026Sep 18, 2026$0.0005845$0.0005885$0.0005796$0.0005815$622.80$569,998
Sep 16, 2026Sep 17, 2026$0.0005716$0.0005885$0.0005705$0.0005845$638.63$564,196

Get a full overview of the Swash price history with our historical price data page. Access the entire Swash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swash price, as well as historical SWASH trading volume and market capitalization.

Track Swash's history in its entirety, ranging from the Swash starting price to the most recent SWASH price data. Our SWASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app