logo
Image of SWASH
SWASHSwash
$0.0005818
4.29%
1D

Swash (SWASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0005599$0.0005599$0.0005499$0.0005569$3,024.91$543,700
Sep 11, 2026Sep 12, 2026$0.0005338$0.0005397$0.0005298$0.0005397$657.74$522,211
Sep 10, 2026Sep 11, 2026$0.0005389$0.0005389$0.0005308$0.0005338$656.12$521,906
Sep 9, 2026Sep 10, 2026$0.0005330$0.0005389$0.0005299$0.0005389$628.62$521,751
Sep 8, 2026Sep 9, 2026$0.0005309$0.0005389$0.0005299$0.0005339$735.06$522,207
Sep 7, 2026Sep 8, 2026$0.0005619$0.0005641$0.0005300$0.0005309$3,947.12$519,948
Sep 6, 2026Sep 7, 2026$0.0005310$0.0006200$0.0005310$0.0005619$7,936.36$543,656
Sep 5, 2026Sep 6, 2026$0.0005121$0.0006000$0.0005111$0.0005310$5,208.39$513,794
Sep 4, 2026Sep 5, 2026$0.0005130$0.0005159$0.0005100$0.0005121$1,214.34$500,268
Sep 3, 2026Sep 4, 2026$0.0005068$0.0005160$0.0004898$0.0005130$5,541.81$499,348
Sep 2, 2026Sep 3, 2026$0.0005047$0.0005098$0.0005037$0.0005058$783.68$494,192
Sep 1, 2026Sep 2, 2026$0.0005078$0.0005098$0.0005039$0.0005057$769.50$494,322
Aug 31, 2026Sep 1, 2026$0.0005049$0.0005097$0.0005039$0.0005089$1,354.04$494,705
Aug 30, 2026Aug 31, 2026$0.0005060$0.0005100$0.0005049$0.0005049$3,330.48$495,565
Aug 29, 2026Aug 30, 2026$0.0004999$0.0005100$0.0004980$0.0005060$2,234.81$495,367
Aug 28, 2026Aug 29, 2026$0.0004971$0.0005001$0.0004940$0.0004979$659.49$484,568
Aug 27, 2026Aug 28, 2026$0.0004980$0.0004999$0.0004949$0.0004971$694.49$484,810
Aug 26, 2026Aug 27, 2026$0.0004949$0.0005000$0.0004940$0.0004980$729.59$484,418
Aug 25, 2026Aug 26, 2026$0.0004979$0.0004997$0.0004939$0.0004959$1,359.94$484,279
Aug 24, 2026Aug 25, 2026$0.0005000$0.0005000$0.0004939$0.0004969$1,082.74$485,668
Aug 23, 2026Aug 24, 2026$0.0004979$0.0005000$0.0004950$0.0005000$2,801.45$486,340
Aug 22, 2026Aug 23, 2026$0.0005989$0.0005997$0.0004949$0.0004989$2,339.35$539,326
Aug 21, 2026Aug 22, 2026$0.0006018$0.0006147$0.0005909$0.0005979$1,068.97$586,211
Aug 20, 2026Aug 21, 2026$0.0005917$0.0006038$0.0005897$0.0006028$676.81$579,155
Aug 19, 2026Aug 20, 2026$0.0005916$0.0005993$0.0005897$0.0005907$711.29$580,067
Aug 18, 2026Aug 19, 2026$0.0005914$0.0005985$0.0005895$0.0005916$638.02$578,595
Aug 17, 2026Aug 18, 2026$0.0005903$0.0005993$0.0005903$0.0005914$633.51$579,592
Aug 16, 2026Aug 17, 2026$0.0005934$0.0005984$0.0005893$0.0005914$609.34$578,677
Aug 15, 2026Aug 16, 2026$0.0005974$0.0005984$0.0005903$0.0005924$645.17$580,310
Aug 14, 2026Aug 15, 2026$0.0005954$0.0005984$0.0005893$0.0005964$628.69$579,733
Aug 13, 2026Aug 14, 2026$0.0005913$0.0005984$0.0005895$0.0005954$680.48$580,433

Get a full overview of the Swash price history with our historical price data page. Access the entire Swash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swash price, as well as historical SWASH trading volume and market capitalization.

Track Swash's history in its entirety, ranging from the Swash starting price to the most recent SWASH price data. Our SWASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app