Image of SWM
SWMSwarm
$0.001357
0.00%
1D

Swarm (SWM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 6, 2026Oct 7, 2026$0.001363$0.001365$0.001357$0.001357$86.34$106,166
Oct 5, 2026Oct 6, 2026$0.001397$0.001397$0.001354$0.001363$51.27$107,724
Oct 4, 2026Oct 5, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 3, 2026Oct 4, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 2, 2026Oct 3, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 1, 2026Oct 2, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 30, 2026Oct 1, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 29, 2026Sep 30, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 28, 2026Sep 29, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 27, 2026Sep 28, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 26, 2026Sep 27, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 25, 2026Sep 26, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 24, 2026Sep 25, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 23, 2026Sep 24, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 22, 2026Sep 23, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 21, 2026Sep 22, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 20, 2026Sep 21, 2026$0.001322$0.001401$0.001322$0.001397$10.32$107,315
Sep 19, 2026Sep 20, 2026$0.001322$0.001322$0.001322$0.001322$4.07$103,335
Sep 18, 2026Sep 19, 2026$0.001322$0.001322$0.001322$0.001322$4.07$103,335
Sep 17, 2026Sep 18, 2026$0.001322$0.001322$0.001322$0.001322$4.07$103,335
Sep 16, 2026Sep 17, 2026$0.001322$0.001322$0.001322$0.001322$4.07$103,335
Sep 15, 2026Sep 16, 2026$0.001351$0.001351$0.001319$0.001322$4.08$103,711
Sep 14, 2026Sep 15, 2026$0.001360$0.001370$0.001346$0.001351$41.74$106,314
Sep 13, 2026Sep 14, 2026$0.001360$0.001360$0.001360$0.001360$49.19$106,363
Sep 12, 2026Sep 13, 2026$0.001340$0.001366$0.001340$0.001360$33.15$105,713
Sep 11, 2026Sep 12, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 10, 2026Sep 11, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 9, 2026Sep 10, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 8, 2026Sep 9, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807

Get a full overview of the Swarm price history with our historical price data page. Access the entire Swarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swarm price, as well as historical SWM trading volume and market capitalization.

Track Swarm's history in its entirety, ranging from the Swarm starting price to the most recent SWM price data. Our SWM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app