Image of SWM
SWMSwarm
$0.001167
0.00%
1D

Swarm (SWM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.001167$0.001167$0.001167$0.001167$0.1902$91,224
Oct 27, 2026Oct 28, 2026$0.001167$0.001167$0.001167$0.001167$0.1902$91,224
Oct 26, 2026Oct 27, 2026$0.001167$0.001167$0.001167$0.001167$0.1902$91,224
Oct 25, 2026Oct 26, 2026$0.001190$0.001190$0.001151$0.001167$234.18$91,364
Oct 24, 2026Oct 25, 2026$0.001190$0.001190$0.001190$0.001190$16.49$93,030
Oct 23, 2026Oct 24, 2026$0.001185$0.001193$0.001184$0.001190$16.49$93,039
Oct 22, 2026Oct 23, 2026$0.001228$0.001229$0.001182$0.001185$16.74$93,831
Oct 21, 2026Oct 22, 2026$0.001175$0.001241$0.001175$0.001229$12.39$93,975
Oct 20, 2026Oct 21, 2026$0.001175$0.001175$0.001175$0.001175$7.49$91,898
Oct 19, 2026Oct 20, 2026$0.001175$0.001175$0.001175$0.001175$7.49$91,898
Oct 18, 2026Oct 19, 2026$0.001195$0.001203$0.001175$0.001175$7.70$93,226
Oct 17, 2026Oct 18, 2026$0.001185$0.001198$0.001185$0.001196$0.7229$92,698
Oct 16, 2026Oct 17, 2026$0.001185$0.001185$0.001185$0.001185$0.2770$92,645
Oct 15, 2026Oct 16, 2026$0.001208$0.001208$0.001185$0.001185$0.2777$92,882
Oct 14, 2026Oct 15, 2026$0.001357$0.001357$0.001208$0.001208$16.71$98,104
Oct 13, 2026Oct 14, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 12, 2026Oct 13, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 11, 2026Oct 12, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 10, 2026Oct 11, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 9, 2026Oct 10, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 8, 2026Oct 9, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 7, 2026Oct 8, 2026$0.001357$0.001357$0.001357$0.001357$86.28$106,092
Oct 6, 2026Oct 7, 2026$0.001363$0.001365$0.001357$0.001357$86.34$106,166
Oct 5, 2026Oct 6, 2026$0.001397$0.001397$0.001354$0.001363$51.27$107,724
Oct 4, 2026Oct 5, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 3, 2026Oct 4, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 2, 2026Oct 3, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Oct 1, 2026Oct 2, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 30, 2026Oct 1, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202
Sep 29, 2026Sep 30, 2026$0.001397$0.001397$0.001397$0.001397$11.30$109,202

Get a full overview of the Swarm price history with our historical price data page. Access the entire Swarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swarm price, as well as historical SWM trading volume and market capitalization.

Track Swarm's history in its entirety, ranging from the Swarm starting price to the most recent SWM price data. Our SWM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app