Image of SWM
SWMSwarm
$0.001360
1.48%
1D

Swarm (SWM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 10, 2026Sep 11, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 9, 2026Sep 10, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 8, 2026Sep 9, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 7, 2026Sep 8, 2026$0.001340$0.001340$0.001340$0.001340$9.06$104,807
Sep 6, 2026Sep 7, 2026$0.001343$0.001400$0.001340$0.001340$9.10$105,201
Sep 5, 2026Sep 6, 2026$0.001352$0.001409$0.001327$0.001343$5.71$105,213
Sep 4, 2026Sep 5, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Sep 3, 2026Sep 4, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Sep 2, 2026Sep 3, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Sep 1, 2026Sep 2, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Aug 31, 2026Sep 1, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Aug 30, 2026Aug 31, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Aug 29, 2026Aug 30, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Aug 28, 2026Aug 29, 2026$0.001352$0.001352$0.001352$0.001352$0.4971$105,680
Aug 27, 2026Aug 28, 2026$0.001353$0.001356$0.001352$0.001352$0.4971$105,696
Aug 26, 2026Aug 27, 2026$0.001323$0.001352$0.001320$0.001352$3.76$104,062
Aug 25, 2026Aug 26, 2026$0.001359$0.001376$0.001323$0.001324$131.05$106,292
Aug 24, 2026Aug 25, 2026$0.001133$0.001133$0.001133$0.001133$1.13$88,595
Aug 23, 2026Aug 24, 2026$0.001133$0.001133$0.001133$0.001133$1.13$88,595
Aug 22, 2026Aug 23, 2026$0.001133$0.001133$0.001133$0.001133$1.13$88,595
Aug 21, 2026Aug 22, 2026$0.001133$0.001133$0.001133$0.001133$1.13$88,595
Aug 20, 2026Aug 21, 2026$0.001133$0.001133$0.001133$0.001133$1.13$88,595
Aug 19, 2026Aug 20, 2026$0.001067$0.001133$0.001061$0.001133$1.09$85,259
Aug 18, 2026Aug 19, 2026$0.001064$0.001067$0.001059$0.001067$0.5775$83,189
Aug 17, 2026Aug 18, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180
Aug 16, 2026Aug 17, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180
Aug 15, 2026Aug 16, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180
Aug 14, 2026Aug 15, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180
Aug 13, 2026Aug 14, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180
Aug 12, 2026Aug 13, 2026$0.001064$0.001064$0.001064$0.001064$0.5292$83,180

Get a full overview of the Swarm price history with our historical price data page. Access the entire Swarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swarm price, as well as historical SWM trading volume and market capitalization.

Track Swarm's history in its entirety, ranging from the Swarm starting price to the most recent SWM price data. Our SWM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app