logo
Image of SGT
SGTSuzuverse
$0.02346
-1.75%
1D

Suzuverse (SGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.02395$0.02395$0.02341$0.02349$1,549.58$237,334
Sep 19, 2026Sep 20, 2026$0.02603$0.02631$0.02390$0.02395$4,497.82$249,319
Sep 18, 2026Sep 19, 2026$0.02841$0.02841$0.02603$0.02603$2,794.36$271,354
Sep 17, 2026Sep 18, 2026$0.02866$0.02877$0.02841$0.02841$1,079.53$288,045
Sep 16, 2026Sep 17, 2026$0.02917$0.02934$0.02866$0.02866$458.46$292,275
Sep 15, 2026Sep 16, 2026$0.03004$0.03004$0.02917$0.02917$648.05$299,666
Sep 14, 2026Sep 15, 2026$0.03062$0.03062$0.02957$0.03003$1,065.23$299,283
Sep 13, 2026Sep 14, 2026$0.03085$0.03085$0.03054$0.03062$325.88$308,557
Sep 12, 2026Sep 13, 2026$0.03162$0.03162$0.03079$0.03085$1,196.29$313,650
Sep 11, 2026Sep 12, 2026$0.03159$0.03162$0.03112$0.03162$681.09$316,588
Sep 10, 2026Sep 11, 2026$0.03233$0.03242$0.03154$0.03159$175.48$322,584
Sep 9, 2026Sep 10, 2026$0.03239$0.03275$0.03228$0.03233$282.31$326,043
Sep 8, 2026Sep 9, 2026$0.03259$0.03260$0.03239$0.03240$967.04$326,779
Sep 7, 2026Sep 8, 2026$0.03501$0.03502$0.03259$0.03259$1,217.93$338,452
Sep 6, 2026Sep 7, 2026$0.03636$0.03649$0.03483$0.03489$42,226$360,144
Sep 5, 2026Sep 6, 2026$0.03594$0.03636$0.03280$0.03636$62,098$356,973
Sep 4, 2026Sep 5, 2026$0.03982$0.04049$0.03594$0.03594$74,283$387,879
Sep 3, 2026Sep 4, 2026$0.03871$0.04206$0.03734$0.03982$65,364$392,753
Sep 2, 2026Sep 3, 2026$0.04109$0.04395$0.03776$0.03871$71,065$402,328
Sep 1, 2026Sep 2, 2026$0.04230$0.04230$0.04109$0.04109$60,341$418,613
Aug 31, 2026Sep 1, 2026$0.04488$0.04488$0.04151$0.04230$69,985$434,198
Aug 30, 2026Aug 31, 2026$0.04529$0.04529$0.04488$0.04488$76,749$453,115
Aug 29, 2026Aug 30, 2026$0.04528$0.04530$0.04527$0.04529$78,266$455,267
Aug 28, 2026Aug 29, 2026$0.04880$0.04880$0.04528$0.04528$84,894$462,547
Aug 27, 2026Aug 28, 2026$0.04525$0.04984$0.04525$0.04880$88,993$488,013
Aug 26, 2026Aug 27, 2026$0.04542$0.04642$0.04506$0.04525$80,509$454,884
Aug 25, 2026Aug 26, 2026$0.04541$0.04777$0.04501$0.04542$87,747$459,157
Aug 24, 2026Aug 25, 2026$0.04599$0.04599$0.04490$0.04541$95,891$456,718
Aug 23, 2026Aug 24, 2026$0.04694$0.04694$0.04596$0.04599$86,377$467,758
Aug 22, 2026Aug 23, 2026$0.04780$0.04829$0.04631$0.04694$99,904$475,614
Aug 21, 2026Aug 22, 2026$0.04619$0.04780$0.04618$0.04780$93,723$471,706

Get a full overview of the Suzuverse price history with our historical price data page. Access the entire Suzuverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suzuverse price, as well as historical SGT trading volume and market capitalization.

Track Suzuverse's history in its entirety, ranging from the Suzuverse starting price to the most recent SGT price data. Our SGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app