logo
Image of SGT
SGTSuzuverse
$0.03982
2.85%
1D

Suzuverse (SGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.04109$0.04395$0.03776$0.03871$71,065$402,328
Sep 1, 2026Sep 2, 2026$0.04230$0.04230$0.04109$0.04109$60,341$418,613
Aug 31, 2026Sep 1, 2026$0.04488$0.04488$0.04151$0.04230$69,985$434,198
Aug 30, 2026Aug 31, 2026$0.04529$0.04529$0.04488$0.04488$76,749$453,115
Aug 29, 2026Aug 30, 2026$0.04528$0.04530$0.04527$0.04529$78,266$455,267
Aug 28, 2026Aug 29, 2026$0.04880$0.04880$0.04528$0.04528$84,894$462,547
Aug 27, 2026Aug 28, 2026$0.04525$0.04984$0.04525$0.04880$88,993$488,013
Aug 26, 2026Aug 27, 2026$0.04542$0.04642$0.04506$0.04525$80,509$454,884
Aug 25, 2026Aug 26, 2026$0.04541$0.04777$0.04501$0.04542$87,747$459,157
Aug 24, 2026Aug 25, 2026$0.04599$0.04599$0.04490$0.04541$95,891$456,718
Aug 23, 2026Aug 24, 2026$0.04694$0.04694$0.04596$0.04599$86,377$467,758
Aug 22, 2026Aug 23, 2026$0.04780$0.04829$0.04631$0.04694$99,904$475,614
Aug 21, 2026Aug 22, 2026$0.04619$0.04780$0.04618$0.04780$93,723$471,706
Aug 20, 2026Aug 21, 2026$0.04697$0.04697$0.04567$0.04619$99,359$463,958
Aug 19, 2026Aug 20, 2026$0.04506$0.04776$0.04485$0.04697$93,340$458,397
Aug 18, 2026Aug 19, 2026$0.04506$0.04526$0.04504$0.04506$85,792$453,536
Aug 17, 2026Aug 18, 2026$0.04493$0.04514$0.04493$0.04506$78,995$452,812
Aug 16, 2026Aug 17, 2026$0.04525$0.04535$0.04493$0.04493$86,303$453,142
Aug 15, 2026Aug 16, 2026$0.04575$0.04575$0.04525$0.04525$94,853$458,264
Aug 14, 2026Aug 15, 2026$0.04525$0.04695$0.04525$0.04575$101,395$459,162
Aug 13, 2026Aug 14, 2026$0.04514$0.04644$0.04514$0.04525$103,019$456,098
Aug 12, 2026Aug 13, 2026$0.04625$0.04675$0.04495$0.04514$61,609$460,610
Aug 11, 2026Aug 12, 2026$0.04625$0.04626$0.04625$0.04625$86,003$464,975
Aug 10, 2026Aug 11, 2026$0.04486$0.04535$0.04485$0.04506$107,151$453,371
Aug 9, 2026Aug 10, 2026$0.04516$0.04556$0.04486$0.04486$95,287$452,610
Aug 8, 2026Aug 9, 2026$0.04544$0.04617$0.04516$0.04516$100,222$458,314
Aug 7, 2026Aug 8, 2026$0.04516$0.04629$0.04508$0.04545$85,006$456,504
Aug 6, 2026Aug 7, 2026$0.04453$0.04680$0.04453$0.04575$56,711$453,494
Aug 5, 2026Aug 6, 2026$0.04543$0.04799$0.04434$0.04453$58,157$452,606
Aug 4, 2026Aug 5, 2026$0.04722$0.04742$0.04435$0.04465$110,823$451,922
Aug 3, 2026Aug 4, 2026$0.04464$0.04770$0.04444$0.04466$75,406$454,793

Get a full overview of the Suzuverse price history with our historical price data page. Access the entire Suzuverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suzuverse price, as well as historical SGT trading volume and market capitalization.

Track Suzuverse's history in its entirety, ranging from the Suzuverse starting price to the most recent SGT price data. Our SGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app