logo
Image of SGT
SGTSuzuverse
$0.004907
-14.76%
1D

Suzuverse (SGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.006294$0.006294$0.005350$0.005351$1,605.09$58,524
Oct 13, 2026Oct 14, 2026$0.007154$0.007154$0.006293$0.006294$1,551.62$66,607
Oct 12, 2026Oct 13, 2026$0.007927$0.007927$0.007153$0.007154$2,964.88$74,268
Oct 11, 2026Oct 12, 2026$0.009001$0.009002$0.007927$0.007927$1,952.96$83,922
Oct 10, 2026Oct 11, 2026$0.01102$0.01112$0.009001$0.009002$2,196.24$96,630
Oct 9, 2026Oct 10, 2026$0.01145$0.01150$0.01102$0.01102$479.39$114,568
Oct 8, 2026Oct 9, 2026$0.01209$0.01209$0.01141$0.01145$565.39$117,902
Oct 7, 2026Oct 8, 2026$0.01291$0.01292$0.01206$0.01209$221.77$124,382
Oct 6, 2026Oct 7, 2026$0.01328$0.01328$0.01289$0.01291$387.77$130,309
Oct 5, 2026Oct 6, 2026$0.01362$0.01362$0.01315$0.01327$1,061.03$134,313
Oct 4, 2026Oct 5, 2026$0.01411$0.01411$0.01362$0.01362$914.24$139,235
Oct 3, 2026Oct 4, 2026$0.01412$0.01423$0.01398$0.01411$461.81$142,313
Oct 2, 2026Oct 3, 2026$0.01438$0.01471$0.01412$0.01412$743.67$145,765
Oct 1, 2026Oct 2, 2026$0.01504$0.01509$0.01437$0.01438$922.19$148,866
Sep 30, 2026Oct 1, 2026$0.01579$0.01580$0.01503$0.01504$1,403.46$154,328
Sep 29, 2026Sep 30, 2026$0.01630$0.01632$0.01579$0.01579$1,163.52$160,736
Sep 28, 2026Sep 29, 2026$0.01769$0.01769$0.01622$0.01630$1,593.29$168,376
Sep 27, 2026Sep 28, 2026$0.01836$0.01836$0.01769$0.01769$950.50$181,421
Sep 26, 2026Sep 27, 2026$0.01890$0.01904$0.01836$0.01836$889.47$187,326
Sep 25, 2026Sep 26, 2026$0.01975$0.01975$0.01873$0.01890$1,591.27$191,705
Sep 24, 2026Sep 25, 2026$0.02061$0.02061$0.01951$0.01975$1,458.00$199,727
Sep 23, 2026Sep 24, 2026$0.02235$0.02235$0.02061$0.02061$1,639.63$215,980
Sep 22, 2026Sep 23, 2026$0.02332$0.02332$0.02226$0.02235$1,095.05$227,755
Sep 21, 2026Sep 22, 2026$0.02349$0.02349$0.02314$0.02332$1,012.80$234,663
Sep 20, 2026Sep 21, 2026$0.02395$0.02395$0.02341$0.02349$1,549.58$237,334
Sep 19, 2026Sep 20, 2026$0.02603$0.02631$0.02390$0.02395$4,497.82$249,319
Sep 18, 2026Sep 19, 2026$0.02841$0.02841$0.02603$0.02603$2,794.36$271,354
Sep 17, 2026Sep 18, 2026$0.02866$0.02877$0.02841$0.02841$1,105.20$288,060
Sep 16, 2026Sep 17, 2026$0.02917$0.02934$0.02866$0.02866$458.46$292,275
Sep 15, 2026Sep 16, 2026$0.03004$0.03004$0.02917$0.02917$648.05$299,666

Get a full overview of the Suzuverse price history with our historical price data page. Access the entire Suzuverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suzuverse price, as well as historical SGT trading volume and market capitalization.

Track Suzuverse's history in its entirety, ranging from the Suzuverse starting price to the most recent SGT price data. Our SGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app