logo
Image of SGT
SGTSuzuverse
$0.004618
-0.80%
1D

Suzuverse (SGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.004733$0.004798$0.004648$0.004655$93.36$47,471
Nov 4, 2026Nov 5, 2026$0.004628$0.004734$0.004582$0.004733$116.92$46,943
Nov 3, 2026Nov 4, 2026$0.004603$0.004628$0.004603$0.004628$26.72$46,281
Nov 2, 2026Nov 3, 2026$0.004643$0.004643$0.004603$0.004604$7.73$46,625
Nov 1, 2026Nov 2, 2026$0.004643$0.004643$0.004643$0.004643$10.60$46,677
Oct 31, 2026Nov 1, 2026$0.004681$0.004682$0.004643$0.004643$138.86$46,817
Oct 30, 2026Oct 31, 2026$0.004641$0.004681$0.004481$0.004681$309.80$46,110
Oct 29, 2026Oct 30, 2026$0.004700$0.004700$0.004640$0.004641$38.73$47,044
Oct 28, 2026Oct 29, 2026$0.004643$0.004700$0.004643$0.004700$5.66$46,805
Oct 27, 2026Oct 28, 2026$0.004643$0.004643$0.004643$0.004643$4.66$46,673
Oct 26, 2026Oct 27, 2026$0.004643$0.004643$0.004643$0.004643$4.66$46,673
Oct 25, 2026Oct 26, 2026$0.004625$0.004643$0.004621$0.004643$52.92$46,533
Oct 24, 2026Oct 25, 2026$0.004716$0.004716$0.004625$0.004625$35.81$46,906
Oct 23, 2026Oct 24, 2026$0.004737$0.004737$0.004700$0.004716$46.67$47,408
Oct 22, 2026Oct 23, 2026$0.004737$0.004737$0.004737$0.004737$13.97$47,618
Oct 21, 2026Oct 22, 2026$0.004737$0.004737$0.004737$0.004737$13.97$47,618
Oct 20, 2026Oct 21, 2026$0.004737$0.004738$0.004737$0.004737$18.12$47,620
Oct 19, 2026Oct 20, 2026$0.004658$0.004738$0.004658$0.004738$75.65$47,460
Oct 18, 2026Oct 19, 2026$0.004763$0.004763$0.004658$0.004658$19.13$47,579
Oct 17, 2026Oct 18, 2026$0.004762$0.004769$0.004761$0.004763$261.80$47,896
Oct 16, 2026Oct 17, 2026$0.004973$0.004973$0.004760$0.004762$591.40$48,509
Oct 15, 2026Oct 16, 2026$0.005351$0.005351$0.004883$0.004973$1,565.21$50,403
Oct 14, 2026Oct 15, 2026$0.006294$0.006294$0.005350$0.005351$1,605.09$58,524
Oct 13, 2026Oct 14, 2026$0.007154$0.007154$0.006293$0.006294$1,551.62$66,607
Oct 12, 2026Oct 13, 2026$0.007927$0.007927$0.007153$0.007154$2,964.88$74,268
Oct 11, 2026Oct 12, 2026$0.009001$0.009002$0.007927$0.007927$1,952.96$83,922
Oct 10, 2026Oct 11, 2026$0.01102$0.01112$0.009001$0.009002$2,196.24$96,630
Oct 9, 2026Oct 10, 2026$0.01145$0.01150$0.01102$0.01102$479.39$114,568
Oct 8, 2026Oct 9, 2026$0.01209$0.01209$0.01141$0.01145$565.39$117,902
Oct 7, 2026Oct 8, 2026$0.01291$0.01292$0.01206$0.01209$221.77$124,382
Oct 6, 2026Oct 7, 2026$0.01328$0.01328$0.01289$0.01291$387.77$130,309

Get a full overview of the Suzuverse price history with our historical price data page. Access the entire Suzuverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suzuverse price, as well as historical SGT trading volume and market capitalization.

Track Suzuverse's history in its entirety, ranging from the Suzuverse starting price to the most recent SGT price data. Our SGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app