Image of SUSHI
SUSHISushi
$0.2231
-3.97%
1D

Sushi (SUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.2280$0.2344$0.2226$0.2268$6.03M$65.64M
Oct 15, 2026Oct 16, 2026$0.2294$0.2324$0.2132$0.2279$8.11M$63.84M
Oct 14, 2026Oct 15, 2026$0.2394$0.2448$0.2262$0.2294$6.75M$67.19M
Oct 13, 2026Oct 14, 2026$0.2284$0.2430$0.2223$0.2394$5.72M$67.73M
Oct 12, 2026Oct 13, 2026$0.2415$0.2468$0.2284$0.2286$4.08M$68.66M
Oct 11, 2026Oct 12, 2026$0.2369$0.2444$0.2335$0.2415$3.24M$68.35M
Oct 10, 2026Oct 11, 2026$0.2335$0.2397$0.2332$0.2369$3.83M$68.07M
Oct 9, 2026Oct 10, 2026$0.2236$0.2330$0.2236$0.2330$6.47M$65.75M
Oct 8, 2026Oct 9, 2026$0.2363$0.2412$0.2164$0.2245$5.86M$66.36M
Oct 7, 2026Oct 8, 2026$0.2527$0.2530$0.2310$0.2364$5.90M$68.06M
Oct 6, 2026Oct 7, 2026$0.2541$0.2585$0.2481$0.2527$5.09M$72.76M
Oct 5, 2026Oct 6, 2026$0.2541$0.2588$0.2498$0.2536$5.11M$72.97M
Oct 4, 2026Oct 5, 2026$0.2560$0.2592$0.2529$0.2543$4.60M$73.24M
Oct 3, 2026Oct 4, 2026$0.2534$0.2576$0.2487$0.2560$6.89M$72.74M
Oct 2, 2026Oct 3, 2026$0.2611$0.2680$0.2468$0.2529$8.31M$74.48M
Oct 1, 2026Oct 2, 2026$0.2709$0.2726$0.2579$0.2611$17.07M$75.82M
Sep 30, 2026Oct 1, 2026$0.2621$0.2880$0.2609$0.2707$15.62M$77.41M
Sep 29, 2026Sep 30, 2026$0.2529$0.2705$0.2431$0.2619$9.21M$74.60M
Sep 28, 2026Sep 29, 2026$0.2701$0.2724$0.2469$0.2529$7.87M$73.17M
Sep 27, 2026Sep 28, 2026$0.2695$0.2764$0.2633$0.2695$8.03M$77.13M
Sep 26, 2026Sep 27, 2026$0.2673$0.2744$0.2608$0.2691$8.95M$76.26M
Sep 25, 2026Sep 26, 2026$0.2556$0.2693$0.2532$0.2673$10.00M$74.39M
Sep 24, 2026Sep 25, 2026$0.2456$0.2641$0.2428$0.2556$11.49M$72.51M
Sep 23, 2026Sep 24, 2026$0.2650$0.2795$0.2449$0.2456$15.80M$75.59M
Sep 22, 2026Sep 23, 2026$0.2562$0.2681$0.2485$0.2650$8.02M$73.16M
Sep 21, 2026Sep 22, 2026$0.2539$0.2629$0.2476$0.2550$9.01M$73.10M
Sep 20, 2026Sep 21, 2026$0.2505$0.2595$0.2375$0.2537$9.12M$70.52M
Sep 19, 2026Sep 20, 2026$0.2484$0.2549$0.2434$0.2506$12.71M$71.50M
Sep 18, 2026Sep 19, 2026$0.2315$0.2558$0.2289$0.2484$17.99M$69.74M
Sep 17, 2026Sep 18, 2026$0.2148$0.2315$0.2127$0.2315$8.46M$63.69M

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi's history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app