Image of SUSHI
SUSHISushi
$0.2586
8.88%
1D

Sushi (SUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.2505$0.2595$0.2375$0.2537$17.29M$70.52M
Sep 19, 2026Sep 20, 2026$0.2484$0.2549$0.2434$0.2506$24.42M$71.50M
Sep 18, 2026Sep 19, 2026$0.2315$0.2558$0.2289$0.2484$32.49M$69.74M
Sep 17, 2026Sep 18, 2026$0.2148$0.2315$0.2127$0.2315$14.27M$63.48M
Sep 16, 2026Sep 17, 2026$0.2077$0.2153$0.2015$0.2153$10.71M$59.03M
Sep 15, 2026Sep 16, 2026$0.2150$0.2167$0.2032$0.2080$10.06M$60.90M
Sep 14, 2026Sep 15, 2026$0.2171$0.2241$0.2150$0.2150$8.92M$63.08M
Sep 13, 2026Sep 14, 2026$0.2250$0.2264$0.2160$0.2176$9.77M$63.81M
Sep 12, 2026Sep 13, 2026$0.2169$0.2255$0.2169$0.2255$10.19M$63.22M
Sep 11, 2026Sep 12, 2026$0.2128$0.2226$0.2090$0.2166$12.39M$61.82M
Sep 10, 2026Sep 11, 2026$0.2192$0.2224$0.2116$0.2132$16.05M$62.13M
Sep 9, 2026Sep 10, 2026$0.2382$0.2420$0.2179$0.2191$21.89M$67.03M
Sep 8, 2026Sep 9, 2026$0.2387$0.2432$0.2294$0.2381$25.73M$67.95M
Sep 7, 2026Sep 8, 2026$0.2510$0.2518$0.2353$0.2387$80.41M$68.69M
Sep 6, 2026Sep 7, 2026$0.2550$0.2707$0.2344$0.2502$222.08M$71.19M
Sep 5, 2026Sep 6, 2026$0.1904$0.2788$0.1900$0.2553$38.71M$61.84M
Sep 4, 2026Sep 5, 2026$0.1998$0.2009$0.1885$0.1904$13.10M$55.86M
Sep 3, 2026Sep 4, 2026$0.1940$0.2036$0.1919$0.1998$13.93M$56.55M
Sep 2, 2026Sep 3, 2026$0.1995$0.2156$0.1916$0.1936$23.69M$57.18M
Sep 1, 2026Sep 2, 2026$0.1955$0.2045$0.1934$0.2004$14.51M$56.65M
Aug 31, 2026Sep 1, 2026$0.1894$0.1958$0.1887$0.1951$14.31M$55.16M
Aug 30, 2026Aug 31, 2026$0.1901$0.2037$0.1875$0.1888$11.15M$56.16M
Aug 29, 2026Aug 30, 2026$0.1882$0.1935$0.1857$0.1900$7.19M$54.11M
Aug 28, 2026Aug 29, 2026$0.1987$0.2024$0.1852$0.1882$8.34M$54.89M
Aug 27, 2026Aug 28, 2026$0.2013$0.2041$0.1962$0.1987$7.51M$57.01M
Aug 26, 2026Aug 27, 2026$0.1939$0.2023$0.1932$0.2013$7.92M$56.65M
Aug 25, 2026Aug 26, 2026$0.1985$0.2065$0.1930$0.1939$7.97M$57.55M
Aug 24, 2026Aug 25, 2026$0.2064$0.2064$0.1976$0.1985$9.74M$57.87M
Aug 23, 2026Aug 24, 2026$0.2049$0.2121$0.1966$0.2064$15.37M$58.76M
Aug 22, 2026Aug 23, 2026$0.2020$0.2191$0.2019$0.2049$21.97M$60.14M
Aug 21, 2026Aug 22, 2026$0.1813$0.2032$0.1813$0.2016$11.74M$55.25M

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi's history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app