logo
Image of SUSHI
SUSHISushi
$0.1893
0.53%
1D

Sushi (SUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.1877$0.1931$0.1862$0.1917$2.52M$54.42M
Nov 2, 2026Nov 3, 2026$0.1924$0.1936$0.1848$0.1877$2.39M$54.50M
Nov 1, 2026Nov 2, 2026$0.1933$0.1953$0.1910$0.1924$2.31M$55.55M
Oct 31, 2026Nov 1, 2026$0.1934$0.1961$0.1914$0.1935$7.90M$55.49M
Oct 30, 2026Oct 31, 2026$0.1889$0.1945$0.1813$0.1934$15.49M$54.57M
Oct 29, 2026Oct 30, 2026$0.2078$0.2105$0.1891$0.1894$3.35M$57.85M
Oct 28, 2026Oct 29, 2026$0.2073$0.2116$0.2028$0.2078$3.03M$59.35M
Oct 27, 2026Oct 28, 2026$0.2018$0.2084$0.1983$0.2073$3.76M$58.14M
Oct 26, 2026Oct 27, 2026$0.1995$0.2046$0.1975$0.2017$3.01M$57.62M
Oct 25, 2026Oct 26, 2026$0.2053$0.2068$0.1984$0.1995$3.23M$57.92M
Oct 24, 2026Oct 25, 2026$0.2089$0.2107$0.1977$0.2055$3.89M$58.92M
Oct 23, 2026Oct 24, 2026$0.2128$0.2184$0.2046$0.2089$3.32M$61.64M
Oct 22, 2026Oct 23, 2026$0.2257$0.2273$0.2114$0.2128$3.58M$62.21M
Oct 21, 2026Oct 22, 2026$0.2225$0.2315$0.2217$0.2257$3.56M$64.90M
Oct 20, 2026Oct 21, 2026$0.2167$0.2266$0.2140$0.2225$3.43M$62.72M
Oct 19, 2026Oct 20, 2026$0.2142$0.2200$0.2139$0.2172$3.07M$62.14M
Oct 18, 2026Oct 19, 2026$0.2189$0.2214$0.2067$0.2142$3.21M$61.59M
Oct 17, 2026Oct 18, 2026$0.2268$0.2270$0.2152$0.2189$4.01M$63.70M
Oct 16, 2026Oct 17, 2026$0.2280$0.2344$0.2226$0.2268$6.03M$65.64M
Oct 15, 2026Oct 16, 2026$0.2294$0.2324$0.2132$0.2279$8.11M$63.84M
Oct 14, 2026Oct 15, 2026$0.2394$0.2448$0.2262$0.2294$6.75M$67.19M
Oct 13, 2026Oct 14, 2026$0.2284$0.2430$0.2223$0.2394$5.72M$67.73M
Oct 12, 2026Oct 13, 2026$0.2415$0.2468$0.2284$0.2286$4.08M$68.66M
Oct 11, 2026Oct 12, 2026$0.2369$0.2444$0.2335$0.2415$3.24M$68.35M
Oct 10, 2026Oct 11, 2026$0.2335$0.2397$0.2332$0.2369$3.83M$68.07M
Oct 9, 2026Oct 10, 2026$0.2236$0.2330$0.2236$0.2330$6.47M$65.75M
Oct 8, 2026Oct 9, 2026$0.2363$0.2412$0.2164$0.2245$5.86M$66.36M
Oct 7, 2026Oct 8, 2026$0.2527$0.2530$0.2310$0.2364$5.90M$68.06M
Oct 6, 2026Oct 7, 2026$0.2541$0.2585$0.2481$0.2527$5.09M$72.76M
Oct 5, 2026Oct 6, 2026$0.2541$0.2588$0.2498$0.2536$5.11M$72.97M
Oct 4, 2026Oct 5, 2026$0.2560$0.2592$0.2529$0.2543$4.60M$73.24M

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi's history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app