Image of SUSHI
SUSHISushi
$0.1936
-0.55%
1D

Sushi (SUSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.1995$0.2156$0.1916$0.1936$23.69M$57.18M
Sep 1, 2026Sep 2, 2026$0.1955$0.2045$0.1934$0.2004$14.51M$56.65M
Aug 31, 2026Sep 1, 2026$0.1894$0.1958$0.1887$0.1951$14.31M$55.16M
Aug 30, 2026Aug 31, 2026$0.1901$0.2037$0.1875$0.1888$11.15M$56.16M
Aug 29, 2026Aug 30, 2026$0.1882$0.1935$0.1857$0.1900$7.19M$54.11M
Aug 28, 2026Aug 29, 2026$0.1987$0.2024$0.1852$0.1882$8.34M$54.89M
Aug 27, 2026Aug 28, 2026$0.2013$0.2041$0.1962$0.1987$7.51M$57.01M
Aug 26, 2026Aug 27, 2026$0.1939$0.2023$0.1932$0.2013$7.92M$56.65M
Aug 25, 2026Aug 26, 2026$0.1985$0.2065$0.1930$0.1939$7.97M$57.55M
Aug 24, 2026Aug 25, 2026$0.2064$0.2064$0.1976$0.1985$9.74M$57.87M
Aug 23, 2026Aug 24, 2026$0.2049$0.2121$0.1966$0.2064$15.37M$58.76M
Aug 22, 2026Aug 23, 2026$0.2020$0.2191$0.2019$0.2049$21.97M$60.14M
Aug 21, 2026Aug 22, 2026$0.1813$0.2032$0.1813$0.2016$11.74M$55.25M
Aug 20, 2026Aug 21, 2026$0.1714$0.1831$0.1714$0.1813$9.68M$50.69M
Aug 19, 2026Aug 20, 2026$0.1610$0.1740$0.1590$0.1714$5.31M$46.86M
Aug 18, 2026Aug 19, 2026$0.1608$0.1610$0.1571$0.1610$4.34M$45.76M
Aug 17, 2026Aug 18, 2026$0.1590$0.1623$0.1587$0.1611$4.43M$46.16M
Aug 16, 2026Aug 17, 2026$0.1598$0.1616$0.1578$0.1590$5.03M$45.85M
Aug 15, 2026Aug 16, 2026$0.1576$0.1619$0.1565$0.1598$6.74M$45.74M
Aug 14, 2026Aug 15, 2026$0.1599$0.1606$0.1528$0.1579$6.08M$44.95M
Aug 13, 2026Aug 14, 2026$0.1609$0.1629$0.1579$0.1602$6.97M$45.95M
Aug 12, 2026Aug 13, 2026$0.1612$0.1700$0.1592$0.1608$9.47M$46.63M
Aug 11, 2026Aug 12, 2026$0.1634$0.1642$0.1579$0.1615$10.48M$46.46M
Aug 10, 2026Aug 11, 2026$0.1685$0.1714$0.1643$0.1680$11.66M$48.15M
Aug 9, 2026Aug 10, 2026$0.1653$0.1771$0.1639$0.1689$5.90M$48.04M
Aug 8, 2026Aug 9, 2026$0.1660$0.1691$0.1641$0.1653$8.66M$47.56M
Aug 7, 2026Aug 8, 2026$0.1662$0.1691$0.1629$0.1660$13.92M$47.74M
Aug 6, 2026Aug 7, 2026$0.1534$0.1716$0.1531$0.1655$14.70M$46.84M
Aug 5, 2026Aug 6, 2026$0.1567$0.1574$0.1529$0.1534$5.70M$44.60M
Aug 4, 2026Aug 5, 2026$0.1551$0.1590$0.1546$0.1570$6.11M$44.95M
Aug 3, 2026Aug 4, 2026$0.1555$0.1576$0.1531$0.1550$4.68M$44.47M

Get a full overview of the Sushi price history with our historical price data page. Access the entire Sushi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sushi price, as well as historical SUSHI trading volume and market capitalization.

Track Sushi's history in its entirety, ranging from the Sushi starting price to the most recent SUSHI price data. Our SUSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app