Image of SUS
SUSSUS
$0.0₅6164
0.00%
1D

SUS (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6375$0.0₅6375$0.0₅6055$0.0₅6164$1.32$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6275$0.0₅6375$0.0₅6275$0.0₅6375$1.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6232$0.0₅6613$0.0₅6232$0.0₅6275$0.3039$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$0.04437$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$0.04437$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$0.04437$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$0.04437$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5798$0.0₅6299$0.0₅5798$0.0₅6232$0.5100$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5798$0.0₅5798$0.0₅5798$0.0₅5798$7.49$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5911$0.0₅5971$0.0₅5779$0.0₅5798$7.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5960$0.0₅6200$0.0₅5849$0.0₅5907$8.66$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5133$0.0₅5971$0.0₅5133$0.0₅5960$0.9760$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5133$0.0₅5133$0.0₅5133$0.0₅5133$0.02821$0.00

Get a full overview of the SUS price history with our historical price data page. Access the entire SUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUS price, as well as historical SUS trading volume and market capitalization.

Track SUS's history in its entirety, ranging from the SUS starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app