Image of SUS
SUSSUS
$0.0₅6703
0.00%
1D

SUS (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅6703$0.0₅6703$0.0₅6703$0.0₅6703$0.007405$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6519$0.0₅6703$0.0₅6401$0.0₅6703$0.007257$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6386$0.0₅6562$0.0₅6369$0.0₅6519$0.08019$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6386$0.0₅6386$0.0₅6386$0.0₅6386$0.2161$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6386$0.0₅6386$0.0₅6386$0.0₅6386$0.2161$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6386$0.0₅6386$0.0₅6386$0.0₅6386$0.2161$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6386$0.0₅6386$0.0₅6386$0.0₅6386$0.2161$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6386$0.0₅6386$0.0₅6386$0.0₅6386$0.2161$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7472$0.0₅7472$0.0₅6342$0.0₅6386$0.3575$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$0.4010$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7311$0.0₅7517$0.0₅7308$0.0₅7472$0.2211$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7312$0.0₅7853$0.0₅7095$0.0₅7311$0.1483$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7166$0.0₅7579$0.0₅7166$0.0₅7206$0.05134$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7013$0.0₅7166$0.0₅7013$0.0₅7166$0.003542$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7307$0.0₅7395$0.0₅6878$0.0₅7014$0.003586$0.00

Get a full overview of the SUS price history with our historical price data page. Access the entire SUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUS price, as well as historical SUS trading volume and market capitalization.

Track SUS's history in its entirety, ranging from the SUS starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app