Image of SUS
SUSSUS
$0.0₅7311
0.00%
1D

SUS (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7311$0.0₅7311$0.0₅7311$0.0₅7311$0.1475$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7312$0.0₅7853$0.0₅7095$0.0₅7311$0.1483$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7166$0.0₅7579$0.0₅7166$0.0₅7206$0.05134$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7166$0.0₅7166$0.0₅7166$0.0₅7166$0.003583$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7013$0.0₅7166$0.0₅7013$0.0₅7166$0.003545$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7307$0.0₅7395$0.0₅6878$0.0₅7014$0.003586$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6164$0.0₅7327$0.0₅6164$0.0₅7307$0.5953$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6164$0.0₅6164$0.0₅6164$0.0₅6164$1.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6375$0.0₅6375$0.0₅6055$0.0₅6164$1.32$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6375$0.0₅6375$0.0₅6375$0.0₅6375$1.02$0.00

Get a full overview of the SUS price history with our historical price data page. Access the entire SUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUS price, as well as historical SUS trading volume and market capitalization.

Track SUS's history in its entirety, ranging from the SUS starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app