logo
Image of RARE
RARESuperRare
$0.01247
-4.20%
1D

SuperRare (RARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.01218$0.01364$0.01218$0.01287$4.64M$10.44M
Oct 30, 2026Oct 31, 2026$0.01145$0.01236$0.01110$0.01220$4.22M$9.83M
Oct 29, 2026Oct 30, 2026$0.01259$0.01263$0.01136$0.01148$3.63M$10.04M
Oct 28, 2026Oct 29, 2026$0.01287$0.01295$0.01223$0.01259$4.33M$10.43M
Oct 27, 2026Oct 28, 2026$0.01217$0.01296$0.01204$0.01285$3.85M$10.19M
Oct 26, 2026Oct 27, 2026$0.01212$0.01234$0.01195$0.01217$3.56M$10.00M
Oct 25, 2026Oct 26, 2026$0.01251$0.01256$0.01205$0.01212$3.58M$10.12M
Oct 24, 2026Oct 25, 2026$0.01254$0.01294$0.01209$0.01251$3.76M$10.37M
Oct 23, 2026Oct 24, 2026$0.01302$0.01322$0.01231$0.01257$3.61M$10.67M
Oct 22, 2026Oct 23, 2026$0.01372$0.01379$0.01285$0.01302$3.35M$10.86M
Oct 21, 2026Oct 22, 2026$0.01392$0.01401$0.01367$0.01372$3.72M$11.40M
Oct 20, 2026Oct 21, 2026$0.01337$0.01394$0.01330$0.01391$3.84M$11.22M
Oct 19, 2026Oct 20, 2026$0.01338$0.01363$0.01323$0.01337$3.87M$11.09M
Oct 18, 2026Oct 19, 2026$0.01406$0.01406$0.01281$0.01338$4.15M$11.10M
Oct 17, 2026Oct 18, 2026$0.01417$0.01443$0.01359$0.01400$4.15M$11.56M
Oct 16, 2026Oct 17, 2026$0.01417$0.01422$0.01385$0.01417$3.88M$11.60M
Oct 15, 2026Oct 16, 2026$0.01472$0.01478$0.01350$0.01416$4.13M$11.61M
Oct 14, 2026Oct 15, 2026$0.01517$0.01588$0.01462$0.01472$4.07M$12.48M
Oct 13, 2026Oct 14, 2026$0.01529$0.01547$0.01477$0.01517$3.76M$12.51M
Oct 12, 2026Oct 13, 2026$0.01610$0.01611$0.01526$0.01531$3.89M$12.97M
Oct 11, 2026Oct 12, 2026$0.01630$0.01657$0.01594$0.01610$3.99M$13.41M
Oct 10, 2026Oct 11, 2026$0.01661$0.01668$0.01606$0.01630$4.30M$13.44M
Oct 9, 2026Oct 10, 2026$0.01616$0.01712$0.01615$0.01661$5.02M$13.69M
Oct 8, 2026Oct 9, 2026$0.01603$0.01657$0.01559$0.01627$4.64M$13.26M
Oct 7, 2026Oct 8, 2026$0.01648$0.01658$0.01535$0.01603$4.34M$13.01M
Oct 6, 2026Oct 7, 2026$0.01692$0.01697$0.01628$0.01648$3.83M$13.71M
Oct 5, 2026Oct 6, 2026$0.01706$0.01724$0.01657$0.01694$4.14M$14.00M
Oct 4, 2026Oct 5, 2026$0.01721$0.01805$0.01691$0.01707$4.23M$14.29M
Oct 3, 2026Oct 4, 2026$0.01741$0.01768$0.01707$0.01721$4.95M$14.27M
Oct 2, 2026Oct 3, 2026$0.01735$0.01794$0.01646$0.01738$4.95M$14.38M
Oct 1, 2026Oct 2, 2026$0.01713$0.01820$0.01703$0.01735$5.86M$14.35M

Get a full overview of the SuperRare price history with our historical price data page. Access the entire SuperRare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SuperRare price, as well as historical RARE trading volume and market capitalization.

Track SuperRare's history in its entirety, ranging from the SuperRare starting price to the most recent RARE price data. Our RARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app