logo
Image of RARE
RARESuperRare
$0.01602
-0.64%
1D

SuperRare (RARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.01630$0.01657$0.01594$0.01610$3.99M$13.41M
Oct 10, 2026Oct 11, 2026$0.01661$0.01668$0.01606$0.01630$4.30M$13.44M
Oct 9, 2026Oct 10, 2026$0.01616$0.01712$0.01615$0.01661$5.02M$13.69M
Oct 8, 2026Oct 9, 2026$0.01603$0.01657$0.01559$0.01627$4.64M$13.26M
Oct 7, 2026Oct 8, 2026$0.01648$0.01658$0.01535$0.01603$4.34M$13.01M
Oct 6, 2026Oct 7, 2026$0.01692$0.01697$0.01628$0.01648$3.83M$13.71M
Oct 5, 2026Oct 6, 2026$0.01706$0.01724$0.01657$0.01694$4.14M$14.00M
Oct 4, 2026Oct 5, 2026$0.01721$0.01805$0.01691$0.01707$4.23M$14.29M
Oct 3, 2026Oct 4, 2026$0.01741$0.01768$0.01707$0.01721$4.95M$14.27M
Oct 2, 2026Oct 3, 2026$0.01735$0.01794$0.01646$0.01738$4.95M$14.38M
Oct 1, 2026Oct 2, 2026$0.01713$0.01820$0.01703$0.01735$5.86M$14.35M
Sep 30, 2026Oct 1, 2026$0.01808$0.01911$0.01693$0.01713$8.44M$14.76M
Sep 29, 2026Sep 30, 2026$0.01781$0.01845$0.01691$0.01810$7.63M$14.34M
Sep 28, 2026Sep 29, 2026$0.02156$0.02248$0.01735$0.01781$13.66M$15.50M
Sep 27, 2026Sep 28, 2026$0.02142$0.02354$0.01892$0.02207$30.34M$16.66M
Sep 26, 2026Sep 27, 2026$0.01600$0.02501$0.01479$0.02142$38.61M$16.94M
Sep 25, 2026Sep 26, 2026$0.01300$0.01799$0.01283$0.01609$8.68M$11.82M
Sep 24, 2026Sep 25, 2026$0.01264$0.01322$0.01257$0.01300$4.21M$10.65M
Sep 23, 2026Sep 24, 2026$0.01366$0.01393$0.01255$0.01262$4.38M$10.99M
Sep 22, 2026Sep 23, 2026$0.01323$0.01363$0.01306$0.01363$4.13M$10.99M
Sep 21, 2026Sep 22, 2026$0.01267$0.01328$0.01260$0.01312$4.08M$10.73M
Sep 20, 2026Sep 21, 2026$0.01279$0.01282$0.01226$0.01267$3.89M$10.37M
Sep 19, 2026Sep 20, 2026$0.01265$0.01283$0.01244$0.01279$4.16M$10.45M
Sep 18, 2026Sep 19, 2026$0.01190$0.01270$0.01182$0.01265$4.17M$10.19M
Sep 17, 2026Sep 18, 2026$0.01140$0.01190$0.01132$0.01190$3.94M$9.57M
Sep 16, 2026Sep 17, 2026$0.01140$0.01140$0.01093$0.01140$4.00M$9.26M
Sep 15, 2026Sep 16, 2026$0.01184$0.01188$0.01118$0.01138$3.87M$9.61M
Sep 14, 2026Sep 15, 2026$0.01178$0.01211$0.01177$0.01181$3.85M$9.84M
Sep 13, 2026Sep 14, 2026$0.01199$0.01234$0.01172$0.01178$3.88M$9.98M
Sep 12, 2026Sep 13, 2026$0.01179$0.01202$0.01179$0.01199$3.74M$9.87M

Get a full overview of the SuperRare price history with our historical price data page. Access the entire SuperRare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SuperRare price, as well as historical RARE trading volume and market capitalization.

Track SuperRare's history in its entirety, ranging from the SuperRare starting price to the most recent RARE price data. Our RARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app