logo
Image of SUNCAT
SUNCATSuncat
$0.0002181
3.07%
1D

Suncat (SUNCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002193$0.0002227$0.0002113$0.0002120$2,817.38$217,089
Sep 17, 2026Sep 18, 2026$0.0002141$0.0002319$0.0002131$0.0002193$484.49$216,122
Sep 16, 2026Sep 17, 2026$0.0002137$0.0002143$0.0002098$0.0002141$5,640.03$211,863
Sep 15, 2026Sep 16, 2026$0.0002247$0.0002253$0.0002133$0.0002137$1,223.95$219,083
Sep 14, 2026Sep 15, 2026$0.0002239$0.0002247$0.0002231$0.0002247$1,474.10$223,958
Sep 13, 2026Sep 14, 2026$0.0002128$0.0002262$0.0002109$0.0002239$1,071.78$217,864
Sep 12, 2026Sep 13, 2026$0.0002162$0.0002227$0.0002125$0.0002128$47.03$219,359
Sep 11, 2026Sep 12, 2026$0.0002116$0.0002155$0.0002109$0.0002155$385.09$212,828
Sep 10, 2026Sep 11, 2026$0.0002243$0.0002257$0.0002113$0.0002116$3,097.31$217,535
Sep 9, 2026Sep 10, 2026$0.0002115$0.0002251$0.0002042$0.0002243$1,309.45$214,092
Sep 8, 2026Sep 9, 2026$0.0002104$0.0002146$0.0002103$0.0002115$1,365.63$211,647
Sep 7, 2026Sep 8, 2026$0.0002192$0.0002233$0.0002101$0.0002104$1,923.25$214,464
Sep 6, 2026Sep 7, 2026$0.0002205$0.0002283$0.0002191$0.0002192$244.19$220,348
Sep 5, 2026Sep 6, 2026$0.0002178$0.0002253$0.0002171$0.0002205$164.15$219,499
Sep 4, 2026Sep 5, 2026$0.0002182$0.0002189$0.0002166$0.0002177$202.15$217,388
Sep 3, 2026Sep 4, 2026$0.0002147$0.0002203$0.0002139$0.0002175$334.01$215,020
Sep 2, 2026Sep 3, 2026$0.0002196$0.0002253$0.0002137$0.0002147$95.08$216,942
Sep 1, 2026Sep 2, 2026$0.0003880$0.0003880$0.0002164$0.0002196$153.80$247,081
Aug 31, 2026Sep 1, 2026$0.0003880$0.0003880$0.0003880$0.0003880$1.04$387,965
Aug 30, 2026Aug 31, 2026$0.0002278$0.0003880$0.0002271$0.0003880$124.24$340,591
Aug 29, 2026Aug 30, 2026$0.0002305$0.0002347$0.0002258$0.0002279$673.02$227,457
Aug 28, 2026Aug 29, 2026$0.0002270$0.0002416$0.0002259$0.0002307$20,633$228,140
Aug 27, 2026Aug 28, 2026$0.0002329$0.0002390$0.0002264$0.0002270$13,491$231,763
Aug 26, 2026Aug 27, 2026$0.0002369$0.0002409$0.0002327$0.0002328$1,858.28$235,397
Aug 25, 2026Aug 26, 2026$0.0002580$0.0002594$0.0002369$0.0002369$11,252$248,744
Aug 24, 2026Aug 25, 2026$0.0002601$0.0002786$0.0002488$0.0002580$64,417$262,173
Aug 23, 2026Aug 24, 2026$0.0002024$0.0002603$0.0001989$0.0002601$11,178$211,118
Aug 22, 2026Aug 23, 2026$0.0001969$0.0002049$0.0001969$0.0002024$945.00$200,457
Aug 21, 2026Aug 22, 2026$0.0001980$0.0002041$0.0001967$0.0001970$473.12$198,282
Aug 20, 2026Aug 21, 2026$0.0001945$0.0002027$0.0001945$0.0001981$419.67$196,542
Aug 19, 2026Aug 20, 2026$0.0001945$0.0001945$0.0001945$0.0001945$383.32$194,531

Get a full overview of the Suncat price history with our historical price data page. Access the entire Suncat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suncat price, as well as historical SUNCAT trading volume and market capitalization.

Track Suncat's history in its entirety, ranging from the Suncat starting price to the most recent SUNCAT price data. Our SUNCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app