logo
Image of SUNCAT
SUNCATSuncat
$0.0001139
-0.01%
1D

Suncat (SUNCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0002192$0.0002192$0.0001139$0.0001139$6,803.16$161,081
Oct 9, 2026Oct 10, 2026$0.0002199$0.0002199$0.0002191$0.0002192$15,190$219,265
Oct 8, 2026Oct 9, 2026$0.0002257$0.0002261$0.0002192$0.0002199$14,865$220,638
Oct 7, 2026Oct 8, 2026$0.0002144$0.0002429$0.0002106$0.0002250$8,309.79$223,607
Oct 6, 2026Oct 7, 2026$0.0002158$0.0002228$0.0002116$0.0002154$162.20$215,995
Oct 5, 2026Oct 6, 2026$0.0001770$0.0002185$0.0001770$0.0002162$37.11$207,570
Oct 4, 2026Oct 5, 2026$0.0001770$0.0001770$0.0001770$0.0001770$3.89$176,965
Oct 3, 2026Oct 4, 2026$0.0002131$0.0003649$0.0001770$0.0001770$16.36$212,757
Oct 2, 2026Oct 3, 2026$0.0002135$0.0002145$0.0002123$0.0002131$63.33$213,160
Oct 1, 2026Oct 2, 2026$0.0002160$0.0002163$0.0002118$0.0002130$27.62$214,115
Sep 30, 2026Oct 1, 2026$0.0002145$0.0002171$0.0002141$0.0002159$7.01$215,669
Sep 29, 2026Sep 30, 2026$0.0002155$0.0002163$0.0002142$0.0002145$77.78$214,577
Sep 28, 2026Sep 29, 2026$0.0002176$0.0002176$0.0002136$0.0002155$2,297.90$214,728
Sep 27, 2026Sep 28, 2026$0.0001690$0.0002583$0.0001690$0.0002176$1,322.19$224,354
Sep 26, 2026Sep 27, 2026$0.0001030$0.0001690$0.0001030$0.0001690$65.76$109,623
Sep 25, 2026Sep 26, 2026$0.0002156$0.0003899$0.00003599$0.0001030$75.27$132,346
Sep 24, 2026Sep 25, 2026$0.0002144$0.0002161$0.0002125$0.0002156$25.10$214,833
Sep 23, 2026Sep 24, 2026$0.0002155$0.0002180$0.0002137$0.0002144$155.14$215,614
Sep 22, 2026Sep 23, 2026$0.0002482$0.0002485$0.0002153$0.0002155$274.27$228,305
Sep 21, 2026Sep 22, 2026$0.0002736$0.0003507$0.0002160$0.0002482$326.92$273,090
Sep 20, 2026Sep 21, 2026$0.0002240$0.0003371$0.0002095$0.0002736$78.03$232,020
Sep 19, 2026Sep 20, 2026$0.0002119$0.0002248$0.0002118$0.0002240$1,143.12$216,966
Sep 18, 2026Sep 19, 2026$0.0002193$0.0002227$0.0002113$0.0002120$2,817.38$217,089
Sep 17, 2026Sep 18, 2026$0.0002141$0.0002319$0.0002131$0.0002193$484.49$216,122
Sep 16, 2026Sep 17, 2026$0.0002137$0.0002143$0.0002098$0.0002141$5,640.03$211,863
Sep 15, 2026Sep 16, 2026$0.0002247$0.0002253$0.0002133$0.0002137$1,223.95$219,083
Sep 14, 2026Sep 15, 2026$0.0002239$0.0002247$0.0002231$0.0002247$1,474.10$223,958
Sep 13, 2026Sep 14, 2026$0.0002128$0.0002262$0.0002109$0.0002239$1,071.78$217,864
Sep 12, 2026Sep 13, 2026$0.0002162$0.0002227$0.0002125$0.0002128$47.03$219,359
Sep 11, 2026Sep 12, 2026$0.0002116$0.0002155$0.0002109$0.0002155$385.09$212,828

Get a full overview of the Suncat price history with our historical price data page. Access the entire Suncat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suncat price, as well as historical SUNCAT trading volume and market capitalization.

Track Suncat's history in its entirety, ranging from the Suncat starting price to the most recent SUNCAT price data. Our SUNCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app