logo
Image of SUI
SUISui Crypto
$0.8498
3.87%
1D

Sui Crypto (SUI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.7411$0.8211$0.7370$0.8142$849.64M$3.24B
Sep 17, 2026Sep 18, 2026$0.7128$0.7414$0.7095$0.7414$663.14M$2.97B
Sep 16, 2026Sep 17, 2026$0.6864$0.7146$0.6781$0.7146$719.44M$2.83B
Sep 15, 2026Sep 16, 2026$0.7208$0.7216$0.6762$0.6876$657.40M$2.89B
Sep 14, 2026Sep 15, 2026$0.7026$0.7461$0.6964$0.7208$573.25M$2.97B
Sep 13, 2026Sep 14, 2026$0.7257$0.7310$0.7001$0.7027$398.72M$2.94B
Sep 12, 2026Sep 13, 2026$0.7260$0.7301$0.7203$0.7254$674.01M$2.97B
Sep 11, 2026Sep 12, 2026$0.7285$0.7613$0.7146$0.7253$732.64M$3.01B
Sep 10, 2026Sep 11, 2026$0.7727$0.7727$0.7281$0.7289$772.56M$3.09B
Sep 9, 2026Sep 10, 2026$0.8114$0.8285$0.7646$0.7729$886.85M$3.30B
Sep 8, 2026Sep 9, 2026$0.8191$0.8358$0.7992$0.8109$1.04B$3.35B
Sep 7, 2026Sep 8, 2026$0.8119$0.8430$0.7932$0.8202$972.89M$3.33B
Sep 6, 2026Sep 7, 2026$0.7953$0.8155$0.7864$0.8106$850.69M$3.27B
Sep 5, 2026Sep 6, 2026$0.7564$0.8105$0.7560$0.7974$720.28M$3.23B
Sep 4, 2026Sep 5, 2026$0.7836$0.7867$0.7422$0.7562$772.27M$3.13B
Sep 3, 2026Sep 4, 2026$0.7465$0.7963$0.7404$0.7827$840.31M$3.17B
Sep 2, 2026Sep 3, 2026$0.7217$0.7482$0.7071$0.7449$577.59M$2.96B
Sep 1, 2026Sep 2, 2026$0.7268$0.7363$0.7150$0.7221$493.04M$2.96B
Aug 31, 2026Sep 1, 2026$0.7125$0.7343$0.7081$0.7263$688.66M$2.94B
Aug 30, 2026Aug 31, 2026$0.7455$0.7631$0.7042$0.7089$334.85M$3.03B
Aug 29, 2026Aug 30, 2026$0.7439$0.7488$0.7335$0.7455$472.90M$3.02B
Aug 28, 2026Aug 29, 2026$0.7800$0.7961$0.7318$0.7431$758.90M$3.09B
Aug 27, 2026Aug 28, 2026$0.7675$0.7927$0.7451$0.7816$670.98M$3.13B
Aug 26, 2026Aug 27, 2026$0.7574$0.7693$0.7277$0.7660$689.70M$3.07B
Aug 25, 2026Aug 26, 2026$0.7991$0.8325$0.7512$0.7562$957.97M$3.25B
Aug 24, 2026Aug 25, 2026$0.8502$0.8502$0.7911$0.7965$1.03B$3.34B
Aug 23, 2026Aug 24, 2026$0.8140$0.8539$0.7817$0.8480$1.08B$3.33B
Aug 22, 2026Aug 23, 2026$0.8434$0.9493$0.8074$0.8148$1.81B$3.44B
Aug 21, 2026Aug 22, 2026$0.7332$0.8592$0.7326$0.8431$995.41M$3.22B
Aug 20, 2026Aug 21, 2026$0.7054$0.7505$0.6961$0.7340$679.25M$2.93B
Aug 19, 2026Aug 20, 2026$0.6513$0.7213$0.6490$0.7046$350.30M$2.73B

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto's history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app