logo
Image of SUI
SUISui Crypto
$0.9722
-4.47%
1D

Sui Crypto (SUI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$1.04$1.06$1.00$1.02$687.18M$4.25B
Oct 15, 2026Oct 16, 2026$1.02$1.04$0.9627$1.04$686.70M$4.14B
Oct 14, 2026Oct 15, 2026$1.05$1.07$1.01$1.02$422.29M$4.27B
Oct 13, 2026Oct 14, 2026$1.03$1.07$1.00$1.05$595.51M$4.31B
Oct 12, 2026Oct 13, 2026$1.13$1.14$1.03$1.03$454.43M$4.51B
Oct 11, 2026Oct 12, 2026$1.11$1.13$1.08$1.13$362.35M$4.55B
Oct 10, 2026Oct 11, 2026$1.07$1.13$1.06$1.11$442.44M$4.55B
Oct 9, 2026Oct 10, 2026$1.04$1.07$1.04$1.07$782.93M$4.36B
Oct 8, 2026Oct 9, 2026$1.12$1.14$1.00$1.04$710.79M$4.49B
Oct 7, 2026Oct 8, 2026$1.17$1.17$1.11$1.12$623.86M$4.64B
Oct 6, 2026Oct 7, 2026$1.21$1.21$1.17$1.17$629.37M$4.89B
Oct 5, 2026Oct 6, 2026$1.20$1.25$1.17$1.21$834.88M$5.00B
Oct 4, 2026Oct 5, 2026$1.18$1.26$1.17$1.20$479.03M$4.90B
Oct 3, 2026Oct 4, 2026$1.14$1.19$1.14$1.18$780.70M$4.80B
Oct 2, 2026Oct 3, 2026$1.17$1.21$1.11$1.14$779.30M$4.79B
Oct 1, 2026Oct 2, 2026$1.16$1.18$1.13$1.17$866.12M$4.76B
Sep 30, 2026Oct 1, 2026$1.15$1.20$1.14$1.16$882.57M$4.75B
Sep 29, 2026Sep 30, 2026$1.16$1.18$1.10$1.15$1.20B$4.68B
Sep 28, 2026Sep 29, 2026$1.26$1.29$1.13$1.16$1.34B$4.85B
Sep 27, 2026Sep 28, 2026$1.16$1.28$1.15$1.28$874.93M$5.02B
Sep 26, 2026Sep 27, 2026$1.19$1.19$1.13$1.16$1.32B$4.76B
Sep 25, 2026Sep 26, 2026$1.01$1.20$1.01$1.19$1.11B$4.43B
Sep 24, 2026Sep 25, 2026$0.9617$1.03$0.9402$1.01$782.96M$4.01B
Sep 23, 2026Sep 24, 2026$1.02$1.03$0.9517$0.9612$919.63M$4.09B
Sep 22, 2026Sep 23, 2026$1.04$1.08$0.9909$1.02$1.38B$4.17B
Sep 21, 2026Sep 22, 2026$0.8969$1.05$0.8969$1.04$1.56B$4.06B
Sep 20, 2026Sep 21, 2026$0.8569$0.9144$0.8117$0.8983$843.01M$3.47B
Sep 19, 2026Sep 20, 2026$0.8137$0.8828$0.8077$0.8591$753.63M$3.45B
Sep 18, 2026Sep 19, 2026$0.7411$0.8211$0.7370$0.8142$541.02M$3.24B
Sep 17, 2026Sep 18, 2026$0.7128$0.7414$0.7095$0.7414$428.28M$2.97B

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto's history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app