logo
Image of SUI
SUISui Crypto
$0.7903
-5.49%
1D

Sui Crypto (SUI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.8235$0.8546$0.8131$0.8225$260.31M$3.45B
Nov 10, 2026Nov 11, 2026$0.8518$0.8554$0.8034$0.8229$241.81M$3.46B
Nov 9, 2026Nov 10, 2026$0.8198$0.8707$0.8080$0.8504$282.74M$3.48B
Nov 8, 2026Nov 9, 2026$0.8608$0.8608$0.8091$0.8202$122.32M$3.52B
Nov 7, 2026Nov 8, 2026$0.8731$0.8784$0.8539$0.8608$168.17M$3.59B
Nov 6, 2026Nov 7, 2026$0.8483$0.8823$0.8483$0.8738$400.54M$3.60B
Nov 5, 2026Nov 6, 2026$0.9318$0.9410$0.8398$0.8460$398.78M$3.73B
Nov 4, 2026Nov 5, 2026$0.8965$0.9544$0.8647$0.9334$327.03M$3.78B
Nov 3, 2026Nov 4, 2026$0.8799$0.9052$0.8618$0.8999$223.13M$3.67B
Nov 2, 2026Nov 3, 2026$0.9028$0.9089$0.8708$0.8801$190.33M$3.69B
Nov 1, 2026Nov 2, 2026$0.9031$0.9107$0.8912$0.9030$141.66M$3.72B
Oct 31, 2026Nov 1, 2026$0.9096$0.9180$0.8984$0.9031$245.54M$3.73B
Oct 30, 2026Oct 31, 2026$0.8750$0.9118$0.8489$0.9112$604.74M$3.67B
Oct 29, 2026Oct 30, 2026$0.9456$0.9617$0.8774$0.8774$364.25M$3.80B
Oct 28, 2026Oct 29, 2026$0.9352$0.9569$0.9216$0.9456$241.50M$3.86B
Oct 27, 2026Oct 28, 2026$0.9203$0.9357$0.9041$0.9357$252.30M$3.79B
Oct 26, 2026Oct 27, 2026$0.9240$0.9306$0.9062$0.9188$276.58M$3.78B
Oct 25, 2026Oct 26, 2026$0.9418$0.9449$0.9095$0.9231$265.04M$3.82B
Oct 24, 2026Oct 25, 2026$0.9618$0.9682$0.9173$0.9427$300.60M$3.90B
Oct 23, 2026Oct 24, 2026$0.9721$1.00$0.9476$0.9625$366.75M$4.06B
Oct 22, 2026Oct 23, 2026$1.03$1.03$0.9692$0.9737$588.39M$4.08B
Oct 21, 2026Oct 22, 2026$1.03$1.05$1.02$1.03$395.61M$4.26B
Oct 20, 2026Oct 21, 2026$0.9983$1.04$0.9780$1.03$409.69M$4.14B
Oct 19, 2026Oct 20, 2026$0.9964$1.01$0.9813$0.9981$554.28M$4.11B
Oct 18, 2026Oct 19, 2026$0.9758$0.9965$0.9405$0.9949$441.88M$4.01B
Oct 17, 2026Oct 18, 2026$1.02$1.02$0.9607$0.9769$594.46M$4.10B
Oct 16, 2026Oct 17, 2026$1.04$1.06$1.00$1.02$687.18M$4.25B
Oct 15, 2026Oct 16, 2026$1.02$1.04$0.9627$1.04$686.70M$4.14B
Oct 14, 2026Oct 15, 2026$1.05$1.07$1.01$1.02$422.29M$4.27B
Oct 13, 2026Oct 14, 2026$1.03$1.07$1.00$1.05$595.51M$4.31B
Oct 12, 2026Oct 13, 2026$1.13$1.14$1.03$1.03$454.43M$4.51B

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto's history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app