logo
Image of HIPPO
HIPPOsudeng
$0.0001474
-4.28%
1D

sudeng (HIPPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0001457$0.0001567$0.0001453$0.0001490$1.96M$1.51M
Oct 15, 2026Oct 16, 2026$0.0001558$0.0001581$0.0001425$0.0001461$1.98M$1.49M
Oct 14, 2026Oct 15, 2026$0.0001599$0.0001609$0.0001516$0.0001558$2.14M$1.57M
Oct 13, 2026Oct 14, 2026$0.0001323$0.0001845$0.0001323$0.0001678$3.08M$1.61M
Oct 12, 2026Oct 13, 2026$0.0001556$0.0002480$0.0001229$0.0001302$2.68M$1.91M
Oct 11, 2026Oct 12, 2026$0.0001562$0.0001656$0.0001458$0.0001553$1.88M$1.54M
Oct 10, 2026Oct 11, 2026$0.0001720$0.0001720$0.0001496$0.0001562$1.91M$1.59M
Oct 9, 2026Oct 10, 2026$0.0001730$0.0001863$0.0001585$0.0001736$2.65M$1.68M
Oct 8, 2026Oct 9, 2026$0.0001429$0.0002504$0.0001429$0.0001735$3.49M$1.87M
Oct 7, 2026Oct 8, 2026$0.0001345$0.0001428$0.0001286$0.0001428$1.83M$1.33M
Oct 6, 2026Oct 7, 2026$0.0001342$0.0001375$0.0001295$0.0001345$1.95M$1.33M
Oct 5, 2026Oct 6, 2026$0.0001262$0.0001364$0.0001261$0.0001340$1.97M$1.31M
Oct 4, 2026Oct 5, 2026$0.0001364$0.0001384$0.0001262$0.0001263$1.84M$1.34M
Oct 3, 2026Oct 4, 2026$0.0001327$0.0001423$0.0001327$0.0001362$1.94M$1.36M
Oct 2, 2026Oct 3, 2026$0.0001318$0.0001425$0.0001310$0.0001328$1.93M$1.36M
Oct 1, 2026Oct 2, 2026$0.0001373$0.0001400$0.0001294$0.0001318$1.81M$1.35M
Sep 30, 2026Oct 1, 2026$0.0001468$0.0001527$0.0001306$0.0001364$1.87M$1.39M
Sep 29, 2026Sep 30, 2026$0.0001396$0.0001497$0.0001325$0.0001454$1.89M$1.42M
Sep 28, 2026Sep 29, 2026$0.0001635$0.0001671$0.0001346$0.0001394$1.89M$1.43M
Sep 27, 2026Sep 28, 2026$0.0001567$0.0001702$0.0001483$0.0001632$1.99M$1.57M
Sep 26, 2026Sep 27, 2026$0.0001436$0.0001615$0.0001355$0.0001562$2.00M$1.49M
Sep 25, 2026Sep 26, 2026$0.0001293$0.0001479$0.0001281$0.0001449$1.86M$1.34M
Sep 24, 2026Sep 25, 2026$0.0001240$0.0001356$0.0001211$0.0001311$1.76M$1.27M
Sep 23, 2026Sep 24, 2026$0.0001326$0.0001336$0.0001228$0.0001240$1.79M$1.29M
Sep 22, 2026Sep 23, 2026$0.0001342$0.0001370$0.0001280$0.0001328$1.87M$1.33M
Sep 21, 2026Sep 22, 2026$0.0001263$0.0001348$0.0001238$0.0001342$1.92M$1.29M
Sep 20, 2026Sep 21, 2026$0.0001253$0.0001267$0.0001175$0.0001262$1.85M$1.21M
Sep 19, 2026Sep 20, 2026$0.0001179$0.0001269$0.0001161$0.0001248$1.80M$1.20M
Sep 18, 2026Sep 19, 2026$0.0001195$0.0001256$0.0001162$0.0001179$1.87M$1.21M
Sep 17, 2026Sep 18, 2026$0.0001139$0.0001210$0.0001139$0.0001191$1.80M$1.16M

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO trading volume and market capitalization.

Track sudeng's history in its entirety, ranging from the sudeng starting price to the most recent HIPPO price data. Our HIPPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app