logo
Image of HIPPO
HIPPOsudeng
$0.0001318
0.76%
1D

sudeng (HIPPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0001251$0.0001334$0.0001222$0.0001223$1.78M$1.28M
Oct 30, 2026Oct 31, 2026$0.0001203$0.0001279$0.0001196$0.0001254$1.85M$1.23M
Oct 29, 2026Oct 30, 2026$0.0001265$0.0001269$0.0001199$0.0001206$1.83M$1.24M
Oct 28, 2026Oct 29, 2026$0.0001255$0.0001285$0.0001225$0.0001265$1.81M$1.26M
Oct 27, 2026Oct 28, 2026$0.0001261$0.0001290$0.0001248$0.0001254$1.85M$1.26M
Oct 26, 2026Oct 27, 2026$0.0001306$0.0001306$0.0001249$0.0001261$1.79M$1.27M
Oct 25, 2026Oct 26, 2026$0.0001314$0.0001326$0.0001260$0.0001306$1.82M$1.29M
Oct 24, 2026Oct 25, 2026$0.0001363$0.0001375$0.0001280$0.0001308$1.79M$1.33M
Oct 23, 2026Oct 24, 2026$0.0001380$0.0001435$0.0001342$0.0001363$1.80M$1.39M
Oct 22, 2026Oct 23, 2026$0.0001466$0.0001470$0.0001362$0.0001376$1.85M$1.42M
Oct 21, 2026Oct 22, 2026$0.0001459$0.0001509$0.0001442$0.0001467$2.00M$1.48M
Oct 20, 2026Oct 21, 2026$0.0001482$0.0001545$0.0001386$0.0001459$1.76M$1.45M
Oct 19, 2026Oct 20, 2026$0.0001367$0.0001553$0.0001367$0.0001482$2.00M$1.46M
Oct 18, 2026Oct 19, 2026$0.0001446$0.0001461$0.0001315$0.0001388$1.83M$1.41M
Oct 17, 2026Oct 18, 2026$0.0001490$0.0001502$0.0001407$0.0001447$1.79M$1.46M
Oct 16, 2026Oct 17, 2026$0.0001457$0.0001567$0.0001453$0.0001490$1.96M$1.51M
Oct 15, 2026Oct 16, 2026$0.0001558$0.0001581$0.0001425$0.0001461$1.98M$1.49M
Oct 14, 2026Oct 15, 2026$0.0001599$0.0001609$0.0001516$0.0001558$2.14M$1.57M
Oct 13, 2026Oct 14, 2026$0.0001323$0.0001845$0.0001323$0.0001678$3.08M$1.61M
Oct 12, 2026Oct 13, 2026$0.0001556$0.0002480$0.0001229$0.0001302$2.68M$1.91M
Oct 11, 2026Oct 12, 2026$0.0001562$0.0001656$0.0001458$0.0001553$1.88M$1.54M
Oct 10, 2026Oct 11, 2026$0.0001720$0.0001720$0.0001496$0.0001562$1.91M$1.59M
Oct 9, 2026Oct 10, 2026$0.0001730$0.0001863$0.0001585$0.0001736$2.65M$1.68M
Oct 8, 2026Oct 9, 2026$0.0001429$0.0002504$0.0001429$0.0001735$3.49M$1.87M
Oct 7, 2026Oct 8, 2026$0.0001345$0.0001428$0.0001286$0.0001428$1.83M$1.33M
Oct 6, 2026Oct 7, 2026$0.0001342$0.0001375$0.0001295$0.0001345$1.95M$1.33M
Oct 5, 2026Oct 6, 2026$0.0001262$0.0001364$0.0001261$0.0001340$1.97M$1.31M
Oct 4, 2026Oct 5, 2026$0.0001364$0.0001384$0.0001262$0.0001263$1.84M$1.34M
Oct 3, 2026Oct 4, 2026$0.0001327$0.0001423$0.0001327$0.0001362$1.94M$1.36M
Oct 2, 2026Oct 3, 2026$0.0001318$0.0001425$0.0001310$0.0001328$1.93M$1.36M
Oct 1, 2026Oct 2, 2026$0.0001373$0.0001400$0.0001294$0.0001318$1.81M$1.35M

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO trading volume and market capitalization.

Track sudeng's history in its entirety, ranging from the sudeng starting price to the most recent HIPPO price data. Our HIPPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app