logo
Image of HIPPO
HIPPOsudeng
$0.0001220
1.36%
1D

sudeng (HIPPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001162$0.0001228$0.0001162$0.0001217$1.82M$1.20M
Sep 11, 2026Sep 12, 2026$0.0001108$0.0001186$0.0001108$0.0001162$1.85M$1.15M
Sep 10, 2026Sep 11, 2026$0.0001171$0.0001183$0.0001110$0.0001110$1.80M$1.15M
Sep 9, 2026Sep 10, 2026$0.0001183$0.0001233$0.0001150$0.0001171$1.90M$1.19M
Sep 8, 2026Sep 9, 2026$0.0001234$0.0001291$0.0001176$0.0001183$1.79M$1.24M
Sep 7, 2026Sep 8, 2026$0.0001212$0.0001247$0.0001181$0.0001235$1.85M$1.21M
Sep 6, 2026Sep 7, 2026$0.0001208$0.0001252$0.0001185$0.0001212$1.75M$1.22M
Sep 5, 2026Sep 6, 2026$0.0001252$0.0001277$0.0001207$0.0001208$1.81M$1.24M
Sep 4, 2026Sep 5, 2026$0.0001257$0.0001269$0.0001224$0.0001255$2.05M$1.24M
Sep 3, 2026Sep 4, 2026$0.0001193$0.0001274$0.0001188$0.0001257$2.14M$1.23M
Sep 2, 2026Sep 3, 2026$0.0001165$0.0001208$0.0001142$0.0001193$2.14M$1.18M
Sep 1, 2026Sep 2, 2026$0.0001171$0.0001217$0.0001126$0.0001165$2.21M$1.17M
Aug 31, 2026Sep 1, 2026$0.0001237$0.0001294$0.0001146$0.0001171$2.12M$1.21M
Aug 30, 2026Aug 31, 2026$0.0001269$0.0001295$0.0001215$0.0001217$1.97M$1.26M
Aug 29, 2026Aug 30, 2026$0.0001256$0.0001301$0.0001245$0.0001269$1.94M$1.27M
Aug 28, 2026Aug 29, 2026$0.0001333$0.0001402$0.0001233$0.0001256$2.03M$1.33M
Aug 27, 2026Aug 28, 2026$0.0001320$0.0001391$0.0001284$0.0001334$2.07M$1.33M
Aug 26, 2026Aug 27, 2026$0.0001387$0.0001449$0.0001205$0.0001320$2.02M$1.35M
Aug 25, 2026Aug 26, 2026$0.0001383$0.0001626$0.0001383$0.0001409$2.33M$1.46M
Aug 24, 2026Aug 25, 2026$0.0001356$0.0001413$0.0001263$0.0001385$1.99M$1.33M
Aug 23, 2026Aug 24, 2026$0.0001252$0.0001356$0.0001221$0.0001356$1.92M$1.28M
Aug 22, 2026Aug 23, 2026$0.0001379$0.0001484$0.0001228$0.0001252$1.92M$1.32M
Aug 21, 2026Aug 22, 2026$0.0001324$0.0001433$0.0001321$0.0001379$2.11M$1.35M
Aug 20, 2026Aug 21, 2026$0.0001205$0.0001336$0.0001205$0.0001324$2.17M$1.27M
Aug 19, 2026Aug 20, 2026$0.0001135$0.0001268$0.0001111$0.0001206$2.06M$1.17M
Aug 18, 2026Aug 19, 2026$0.0001176$0.0001199$0.0001125$0.0001135$1.98M$1.15M
Aug 17, 2026Aug 18, 2026$0.0001160$0.0001211$0.0001141$0.0001177$2.07M$1.17M
Aug 16, 2026Aug 17, 2026$0.0001082$0.0001206$0.0001077$0.0001160$2.04M$1.15M
Aug 15, 2026Aug 16, 2026$0.0001181$0.0001243$0.0001082$0.0001082$1.93M$1.17M
Aug 14, 2026Aug 15, 2026$0.0001221$0.0001225$0.0001156$0.0001181$1.99M$1.19M
Aug 13, 2026Aug 14, 2026$0.0001231$0.0001234$0.0001197$0.0001221$1.96M$1.22M

Get a full overview of the sudeng price history with our historical price data page. Access the entire sudeng value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sudeng price, as well as historical HIPPO trading volume and market capitalization.

Track sudeng's history in its entirety, ranging from the sudeng starting price to the most recent HIPPO price data. Our HIPPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app