logo
Image of STRONG
STRONGStrong
$0.5155
0.00%
1D

Strong (STRONG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283
Sep 1, 2026Sep 2, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283
Aug 31, 2026Sep 1, 2026$0.5146$0.5157$0.5081$0.5155$111.64$71,054
Aug 30, 2026Aug 31, 2026$0.5256$0.5297$0.5144$0.5144$67.02$72,288
Aug 29, 2026Aug 30, 2026$0.5256$0.5256$0.5256$0.5256$0.5427$72,672
Aug 28, 2026Aug 29, 2026$0.5286$0.5321$0.5251$0.5256$0.5434$72,766
Aug 27, 2026Aug 28, 2026$0.5276$0.5342$0.5247$0.5286$1.08$73,124
Aug 26, 2026Aug 27, 2026$0.5208$0.5274$0.5076$0.5274$12.24$71,415
Aug 25, 2026Aug 26, 2026$0.5208$0.5208$0.5208$0.5208$46.89$72,014
Aug 24, 2026Aug 25, 2026$0.5058$0.5306$0.5058$0.5208$36.60$71,526
Aug 23, 2026Aug 24, 2026$0.5058$0.5058$0.5058$0.5058$8.72$69,943
Aug 22, 2026Aug 23, 2026$0.5257$0.5330$0.4962$0.5058$13.13$70,449
Aug 21, 2026Aug 22, 2026$0.4827$0.5304$0.4824$0.5258$14.54$69,755
Aug 20, 2026Aug 21, 2026$0.4167$0.4827$0.4141$0.4827$7.69$64,303
Aug 19, 2026Aug 20, 2026$0.4038$0.4287$0.4017$0.4167$11.20$56,835
Aug 18, 2026Aug 19, 2026$0.3962$0.4038$0.3962$0.4038$9.19$55,387
Aug 17, 2026Aug 18, 2026$0.3962$0.3962$0.3962$0.3962$2.16$54,788
Aug 16, 2026Aug 17, 2026$0.3977$0.3977$0.3958$0.3962$2.36$54,848
Aug 15, 2026Aug 16, 2026$0.3977$0.3977$0.3977$0.3977$2.90$54,995
Aug 14, 2026Aug 15, 2026$0.3977$0.3977$0.3977$0.3977$2.90$54,995
Aug 13, 2026Aug 14, 2026$0.3990$0.4000$0.3977$0.3977$2.90$55,004
Aug 12, 2026Aug 13, 2026$0.3994$0.4051$0.3976$0.3992$8.63$55,347
Aug 11, 2026Aug 12, 2026$0.4052$0.4202$0.3941$0.3995$4.67$56,130
Aug 10, 2026Aug 11, 2026$0.4035$0.4061$0.4034$0.4052$1.93$55,983
Aug 9, 2026Aug 10, 2026$0.4066$0.4079$0.4031$0.4034$3.79$56,129
Aug 8, 2026Aug 9, 2026$0.4036$0.4077$0.4034$0.4065$29.36$56,010
Aug 7, 2026Aug 8, 2026$0.4133$0.4154$0.3995$0.4036$690.71$55,831
Aug 6, 2026Aug 7, 2026$0.5812$0.5812$0.4100$0.4125$227.53$62,198
Aug 5, 2026Aug 6, 2026$0.5813$0.5912$0.5797$0.5812$910.56$80,572
Aug 4, 2026Aug 5, 2026$0.5810$0.5815$0.5810$0.5815$38.54$80,338
Aug 3, 2026Aug 4, 2026$0.5900$0.5984$0.5788$0.5810$1.57$80,770

Get a full overview of the Strong price history with our historical price data page. Access the entire Strong value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strong price, as well as historical STRONG trading volume and market capitalization.

Track Strong's history in its entirety, ranging from the Strong starting price to the most recent STRONG price data. Our STRONG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app