logo
Image of STRONG
STRONGStrong
$0.4926
0.00%
1D

Strong (STRONG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.4926$0.4926$0.4926$0.4926$7.33$68,107
Nov 10, 2026Nov 11, 2026$0.4926$0.4926$0.4926$0.4926$7.33$68,107
Nov 9, 2026Nov 10, 2026$0.4926$0.4926$0.4926$0.4926$7.33$68,107
Nov 8, 2026Nov 9, 2026$0.4888$0.4926$0.4874$0.4926$12.49$67,906
Nov 7, 2026Nov 8, 2026$0.5088$0.5092$0.4860$0.4888$22.19$68,168
Nov 6, 2026Nov 7, 2026$0.5137$0.5170$0.5054$0.5088$10.31$70,602
Nov 5, 2026Nov 6, 2026$0.5292$0.5292$0.5100$0.5137$4.87$72,884
Nov 4, 2026Nov 5, 2026$0.5292$0.5292$0.5292$0.5292$1.71$73,176
Nov 3, 2026Nov 4, 2026$0.5307$0.5383$0.5258$0.5292$2.06$73,380
Nov 2, 2026Nov 3, 2026$0.5381$0.5465$0.5253$0.5307$4.43$74,003
Nov 1, 2026Nov 2, 2026$0.5389$0.5455$0.5338$0.5372$5.30$74,510
Oct 31, 2026Nov 1, 2026$0.5503$0.5503$0.5353$0.5389$2.94$74,953
Oct 30, 2026Oct 31, 2026$0.5503$0.5503$0.5503$0.5503$0.8135$76,094
Oct 29, 2026Oct 30, 2026$0.5503$0.5503$0.5503$0.5503$0.8135$76,094
Oct 28, 2026Oct 29, 2026$0.5980$0.5980$0.5503$0.5503$1.08$76,992
Oct 27, 2026Oct 28, 2026$0.5980$0.5980$0.5980$0.5980$3.56$82,683
Oct 26, 2026Oct 27, 2026$0.5980$0.5980$0.5980$0.5980$3.56$82,683
Oct 25, 2026Oct 26, 2026$0.5980$0.5980$0.5980$0.5980$3.56$82,683
Oct 24, 2026Oct 25, 2026$0.5980$0.5980$0.5980$0.5980$3.56$82,683
Oct 23, 2026Oct 24, 2026$0.5980$0.5980$0.5980$0.5980$3.56$82,683
Oct 22, 2026Oct 23, 2026$0.5831$0.5980$0.5658$0.5980$145.97$80,053
Oct 21, 2026Oct 22, 2026$0.5849$0.5931$0.5819$0.5833$127.82$81,024
Oct 20, 2026Oct 21, 2026$0.5758$0.5850$0.5688$0.5849$62.35$79,662
Oct 19, 2026Oct 20, 2026$0.5817$0.5817$0.5733$0.5758$9.93$80,348
Oct 18, 2026Oct 19, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 17, 2026Oct 18, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 16, 2026Oct 17, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 15, 2026Oct 16, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 14, 2026Oct 15, 2026$0.5991$0.6010$0.5753$0.5817$232.33$81,735
Oct 13, 2026Oct 14, 2026$0.5819$0.6081$0.5710$0.5991$193.60$82,056
Oct 12, 2026Oct 13, 2026$0.6090$0.6090$0.5831$0.5831$17.88$83,600

Get a full overview of the Strong price history with our historical price data page. Access the entire Strong value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strong price, as well as historical STRONG trading volume and market capitalization.

Track Strong's history in its entirety, ranging from the Strong starting price to the most recent STRONG price data. Our STRONG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app