logo
Image of STRONG
STRONGStrong
$0.5849
-0.02%
1D

Strong (STRONG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.5758$0.5850$0.5688$0.5849$62.35$79,662
Oct 19, 2026Oct 20, 2026$0.5817$0.5817$0.5733$0.5758$9.93$80,348
Oct 18, 2026Oct 19, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 17, 2026Oct 18, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 16, 2026Oct 17, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 15, 2026Oct 16, 2026$0.5817$0.5817$0.5817$0.5817$4.05$80,432
Oct 14, 2026Oct 15, 2026$0.5991$0.6010$0.5753$0.5817$232.33$81,735
Oct 13, 2026Oct 14, 2026$0.5819$0.6081$0.5710$0.5991$193.60$82,056
Oct 12, 2026Oct 13, 2026$0.6090$0.6090$0.5831$0.5831$17.88$83,600
Oct 11, 2026Oct 12, 2026$0.6090$0.6090$0.6090$0.6090$24.28$84,208
Oct 10, 2026Oct 11, 2026$0.6090$0.6090$0.6090$0.6090$24.28$84,208
Oct 9, 2026Oct 10, 2026$0.6090$0.6090$0.6090$0.6090$24.28$84,208
Oct 8, 2026Oct 9, 2026$0.6090$0.6090$0.6090$0.6090$24.28$84,208
Oct 7, 2026Oct 8, 2026$0.6411$0.6411$0.6075$0.6090$12.05$86,752
Oct 6, 2026Oct 7, 2026$0.6411$0.6411$0.6411$0.6411$2.93$88,645
Oct 5, 2026Oct 6, 2026$0.6411$0.6411$0.6411$0.6411$2.93$88,645
Oct 4, 2026Oct 5, 2026$0.6373$0.6414$0.6368$0.6411$2.92$88,378
Oct 3, 2026Oct 4, 2026$0.6335$0.6391$0.6335$0.6373$48.05$87,983
Oct 2, 2026Oct 3, 2026$0.6385$0.6532$0.6322$0.6331$59.47$88,909
Oct 1, 2026Oct 2, 2026$0.6385$0.6385$0.6385$0.6385$11.72$88,283
Sep 30, 2026Oct 1, 2026$0.6385$0.6385$0.6385$0.6385$11.72$88,283
Sep 29, 2026Sep 30, 2026$0.6357$0.6476$0.6289$0.6385$11.72$88,203
Sep 28, 2026Sep 29, 2026$0.6375$0.6397$0.6196$0.6357$12.06$87,381
Sep 27, 2026Sep 28, 2026$0.6410$0.6477$0.6323$0.6375$12.14$88,469
Sep 26, 2026Sep 27, 2026$0.6390$0.6465$0.6317$0.6410$31.59$88,616
Sep 25, 2026Sep 26, 2026$0.6508$0.6554$0.6358$0.6390$199.23$88,581
Sep 24, 2026Sep 25, 2026$0.6380$0.6518$0.6296$0.6508$11.64$88,266
Sep 23, 2026Sep 24, 2026$0.6609$0.6703$0.6284$0.6380$3.47$89,461
Sep 22, 2026Sep 23, 2026$0.6596$0.6611$0.6497$0.6609$868.61$90,518
Sep 21, 2026Sep 22, 2026$0.6160$0.6604$0.6149$0.6590$44.52$87,676

Get a full overview of the Strong price history with our historical price data page. Access the entire Strong value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strong price, as well as historical STRONG trading volume and market capitalization.

Track Strong's history in its entirety, ranging from the Strong starting price to the most recent STRONG price data. Our STRONG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app