logo
Image of STRONG
STRONGStrong
$0.6385
0.00%
1D

Strong (STRONG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.6385$0.6385$0.6385$0.6385$11.72$88,283
Sep 29, 2026Sep 30, 2026$0.6357$0.6476$0.6289$0.6385$11.72$88,203
Sep 28, 2026Sep 29, 2026$0.6375$0.6397$0.6196$0.6357$12.06$87,381
Sep 27, 2026Sep 28, 2026$0.6410$0.6477$0.6323$0.6375$12.14$88,469
Sep 26, 2026Sep 27, 2026$0.6390$0.6465$0.6317$0.6410$31.59$88,616
Sep 25, 2026Sep 26, 2026$0.6508$0.6554$0.6358$0.6390$199.23$88,581
Sep 24, 2026Sep 25, 2026$0.6380$0.6518$0.6296$0.6508$12.30$88,338
Sep 23, 2026Sep 24, 2026$0.6609$0.6703$0.6284$0.6380$3.47$89,461
Sep 22, 2026Sep 23, 2026$0.6596$0.6611$0.6497$0.6609$868.61$90,518
Sep 21, 2026Sep 22, 2026$0.6160$0.6604$0.6149$0.6590$44.52$87,676
Sep 20, 2026Sep 21, 2026$0.6153$0.6174$0.5980$0.6148$5.96$84,170
Sep 19, 2026Sep 20, 2026$0.5754$0.6175$0.5754$0.6153$3.87$80,598
Sep 18, 2026Sep 19, 2026$0.5754$0.5754$0.5754$0.5754$2.79$79,566
Sep 17, 2026Sep 18, 2026$0.5677$0.5754$0.5666$0.5754$2.78$79,121
Sep 16, 2026Sep 17, 2026$0.5639$0.5694$0.5586$0.5671$7.99$77,845
Sep 15, 2026Sep 16, 2026$0.5756$0.5756$0.5621$0.5639$2.28$79,308
Sep 14, 2026Sep 15, 2026$0.5756$0.5756$0.5756$0.5756$0.05163$79,591
Sep 13, 2026Sep 14, 2026$0.5803$0.5820$0.5754$0.5756$2.03$79,800
Sep 12, 2026Sep 13, 2026$0.5792$0.5851$0.5757$0.5803$14.69$80,088
Sep 11, 2026Sep 12, 2026$0.5615$0.5944$0.5602$0.5791$12.97$79,319
Sep 10, 2026Sep 11, 2026$0.5639$0.5697$0.5570$0.5627$52.88$78,119
Sep 9, 2026Sep 10, 2026$0.5707$0.5889$0.5562$0.5639$2,488.04$78,740
Sep 8, 2026Sep 9, 2026$0.5213$0.5785$0.5172$0.5707$3,258.71$76,434
Sep 7, 2026Sep 8, 2026$0.5297$0.5315$0.5118$0.5213$25.03$72,237
Sep 6, 2026Sep 7, 2026$0.5512$0.5643$0.5194$0.5297$4.44$73,739
Sep 5, 2026Sep 6, 2026$0.5155$0.5583$0.5155$0.5512$30.92$73,979
Sep 4, 2026Sep 5, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283
Sep 3, 2026Sep 4, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283
Sep 2, 2026Sep 3, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283
Sep 1, 2026Sep 2, 2026$0.5155$0.5155$0.5155$0.5155$97.06$71,283

Get a full overview of the Strong price history with our historical price data page. Access the entire Strong value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strong price, as well as historical STRONG trading volume and market capitalization.

Track Strong's history in its entirety, ranging from the Strong starting price to the most recent STRONG price data. Our STRONG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app