logo
Image of DATA
DATAStreamr
$0.0003091
0.12%
1D

Streamr (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0003153$0.0003153$0.0003087$0.0003088$662.93$414,256
Oct 15, 2026Oct 16, 2026$0.0002874$0.0003155$0.0002874$0.0003153$2,371.31$417,980
Oct 14, 2026Oct 15, 2026$0.0003156$0.0003156$0.0002671$0.0002875$4,574.35$382,657
Oct 13, 2026Oct 14, 2026$0.0002875$0.0003359$0.0002875$0.0003156$1,979.71$421,075
Oct 12, 2026Oct 13, 2026$0.0003204$0.0003204$0.0002775$0.0002875$1,736.51$386,756
Oct 11, 2026Oct 12, 2026$0.0002962$0.0003251$0.0002962$0.0003204$2,189.90$432,203
Oct 10, 2026Oct 11, 2026$0.0002879$0.0002962$0.0002868$0.0002962$491,886$386,447
Oct 9, 2026Oct 10, 2026$0.0003748$0.0003748$0.0002516$0.0002879$78,201$393,045
Oct 8, 2026Oct 9, 2026$0.0003258$0.0003865$0.0003258$0.0003748$2,370.80$483,399
Oct 7, 2026Oct 8, 2026$0.0003099$0.0003296$0.0003099$0.0003258$538.78$427,892
Oct 6, 2026Oct 7, 2026$0.0003231$0.0003231$0.0003086$0.0003099$6,842.14$415,440
Oct 5, 2026Oct 6, 2026$0.0002767$0.0003266$0.0002766$0.0003231$2,299.50$389,286
Oct 4, 2026Oct 5, 2026$0.0002759$0.0002767$0.0002744$0.0002767$289.54$368,496
Oct 3, 2026Oct 4, 2026$0.0002678$0.0002772$0.0002663$0.0002759$1,500.00$363,267
Oct 2, 2026Oct 3, 2026$0.0002484$0.0002678$0.0002444$0.0002678$212,394$333,943
Oct 1, 2026Oct 2, 2026$0.0003311$0.0003842$0.0002308$0.0002484$9,515.03$367,036
Sep 30, 2026Oct 1, 2026$0.0002483$0.0003311$0.0002386$0.0003311$1,110.73$344,378
Sep 29, 2026Sep 30, 2026$0.0002415$0.0002552$0.0002410$0.0002483$472.16$327,474
Sep 28, 2026Sep 29, 2026$0.0002534$0.0002534$0.0002414$0.0002415$826.00$331,753
Sep 27, 2026Sep 28, 2026$0.0002479$0.0002534$0.0002405$0.0002534$416.81$331,231
Sep 26, 2026Sep 27, 2026$0.0002475$0.0002582$0.0002475$0.0002479$431.94$335,975
Sep 25, 2026Sep 26, 2026$0.0002427$0.0002475$0.0002427$0.0002475$560.90$329,148
Sep 24, 2026Sep 25, 2026$0.0002534$0.0002534$0.0002427$0.0002427$392.69$332,063
Sep 23, 2026Sep 24, 2026$0.0002641$0.0002641$0.0002478$0.0002534$568.64$337,911
Sep 22, 2026Sep 23, 2026$0.0002557$0.0002666$0.0002556$0.0002641$1,528.49$354,500
Sep 21, 2026Sep 22, 2026$0.0002334$0.0002557$0.0002334$0.0002556$937.63$324,771
Sep 20, 2026Sep 21, 2026$0.0002145$0.0002368$0.0002145$0.0002334$4,770.51$302,355
Sep 19, 2026Sep 20, 2026$0.0002820$0.0002837$0.0002145$0.0002145$3,804.97$361,552
Sep 18, 2026Sep 19, 2026$0.0002385$0.0002927$0.0002374$0.0002820$4,484.79$362,259
Sep 17, 2026Sep 18, 2026$0.0002401$0.0002402$0.0002375$0.0002385$63.93$319,930

Get a full overview of the Streamr price history with our historical price data page. Access the entire Streamr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Streamr price, as well as historical DATA trading volume and market capitalization.

Track Streamr's history in its entirety, ranging from the Streamr starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app