logo
Image of DATA
DATAStreamr
$0.0002521
-0.71%
1D

Streamr (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002521$0.0002542$0.0002521$0.0002539$346.56$338,223
Sep 11, 2026Sep 12, 2026$0.0002735$0.0002735$0.0002521$0.0002521$692.18$347,852
Sep 10, 2026Sep 11, 2026$0.0002709$0.0002735$0.0002664$0.0002735$49.16$360,044
Sep 9, 2026Sep 10, 2026$0.0002678$0.0002710$0.0002666$0.0002709$554.82$359,471
Sep 8, 2026Sep 9, 2026$0.0002557$0.0002820$0.0002557$0.0002678$1,339.24$356,908
Sep 7, 2026Sep 8, 2026$0.0002398$0.0002557$0.0002392$0.0002557$351.72$323,935
Sep 6, 2026Sep 7, 2026$0.0002356$0.0002398$0.0002347$0.0002398$135.75$315,964
Sep 5, 2026Sep 6, 2026$0.0002355$0.0002372$0.0002350$0.0002356$715.02$315,873
Sep 4, 2026Sep 5, 2026$0.0002216$0.0002387$0.0002215$0.0002355$984.50$306,498
Sep 3, 2026Sep 4, 2026$0.0002172$0.0002216$0.0002169$0.0002216$437.95$292,949
Sep 2, 2026Sep 3, 2026$0.0002177$0.0002186$0.0002161$0.0002172$1,359.65$290,906
Sep 1, 2026Sep 2, 2026$0.0001579$0.0002314$0.0001579$0.0002178$6,551.87$259,734
Aug 31, 2026Sep 1, 2026$0.0002496$0.0002496$0.0001342$0.0001579$5,523.46$253,375
Aug 30, 2026Aug 31, 2026$0.0002518$0.0002518$0.0002408$0.0002496$701.72$329,864
Aug 29, 2026Aug 30, 2026$0.0002477$0.0002867$0.0002477$0.0002518$70.61$352,605
Aug 28, 2026Aug 29, 2026$0.0002379$0.0002477$0.0002378$0.0002477$2,880.25$326,482
Aug 27, 2026Aug 28, 2026$0.0002547$0.0002704$0.0002378$0.0002379$4,975.26$343,755
Aug 26, 2026Aug 27, 2026$0.0002571$0.0002636$0.0002438$0.0002547$5,257.85$326,593
Aug 25, 2026Aug 26, 2026$0.0002519$0.0002733$0.0002374$0.0002571$11,614$299,523
Aug 24, 2026Aug 25, 2026$0.0002323$0.0002803$0.0002241$0.0002519$5,155.05$287,752
Aug 23, 2026Aug 24, 2026$0.0002262$0.0002323$0.0002256$0.0002323$3,903.15$271,232
Aug 22, 2026Aug 23, 2026$0.0001950$0.0002262$0.0001941$0.0002262$23,079$258,485
Aug 21, 2026Aug 22, 2026$0.0001821$0.0001953$0.0001729$0.0001950$132,194$221,171
Aug 20, 2026Aug 21, 2026$0.0001609$0.0001821$0.0001550$0.0001821$2,054.47$189,191
Aug 19, 2026Aug 20, 2026$0.0001687$0.0005235$0.0001608$0.0001609$643.66$223,414
Aug 18, 2026Aug 19, 2026$0.0001652$0.0005031$0.0001311$0.0001687$920.42$243,769
Aug 17, 2026Aug 18, 2026$0.0002037$0.0002063$0.0001532$0.0001652$730.45$212,237
Aug 16, 2026Aug 17, 2026$0.0001554$0.0002590$0.0001254$0.0002025$166.13$194,609
Aug 15, 2026Aug 16, 2026$0.00009918$0.0001555$0.00009918$0.0001554$390.18$177,314
Aug 14, 2026Aug 15, 2026$0.0001860$0.0001860$0.00009918$0.00009918$594.68$168,459
Aug 13, 2026Aug 14, 2026$0.0001434$0.0001860$0.0001434$0.0001860$657.16$179,682

Get a full overview of the Streamr price history with our historical price data page. Access the entire Streamr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Streamr price, as well as historical DATA trading volume and market capitalization.

Track Streamr's history in its entirety, ranging from the Streamr starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app