logo
Image of STORJ
STORJStorj
$0.02613
-1.05%
1D

Storj (STORJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.02707$0.02889$0.02555$0.02699$3.06M$11.30M
Oct 13, 2026Oct 14, 2026$0.02744$0.02812$0.02656$0.02707$2.90M$11.61M
Oct 12, 2026Oct 13, 2026$0.02945$0.02945$0.02744$0.02744$2.82M$12.19M
Oct 11, 2026Oct 12, 2026$0.02903$0.02955$0.02893$0.02955$2.59M$12.37M
Oct 10, 2026Oct 11, 2026$0.02924$0.02939$0.02892$0.02903$3.10M$12.39M
Oct 9, 2026Oct 10, 2026$0.02858$0.02985$0.02851$0.02924$3.05M$12.33M
Oct 8, 2026Oct 9, 2026$0.02942$0.02949$0.02764$0.02858$3.11M$12.23M
Oct 7, 2026Oct 8, 2026$0.03027$0.03093$0.02861$0.02929$4.90M$12.50M
Oct 6, 2026Oct 7, 2026$0.02970$0.03182$0.02920$0.03027$2.64M$12.62M
Oct 5, 2026Oct 6, 2026$0.03017$0.03020$0.02962$0.02971$2.43M$12.71M
Oct 4, 2026Oct 5, 2026$0.03023$0.03043$0.03001$0.03017$2.19M$12.85M
Oct 3, 2026Oct 4, 2026$0.03036$0.03060$0.02984$0.03023$2.76M$12.84M
Oct 2, 2026Oct 3, 2026$0.03072$0.03094$0.02994$0.03036$2.75M$13.02M
Oct 1, 2026Oct 2, 2026$0.03088$0.03101$0.03054$0.03072$3.63M$13.07M
Sep 30, 2026Oct 1, 2026$0.03064$0.03240$0.03032$0.03095$3.74M$13.05M
Sep 29, 2026Sep 30, 2026$0.03042$0.03107$0.02989$0.03064$3.34M$12.99M
Sep 28, 2026Sep 29, 2026$0.03166$0.03168$0.03022$0.03042$3.40M$13.12M
Sep 27, 2026Sep 28, 2026$0.03205$0.03220$0.03166$0.03166$3.24M$13.57M
Sep 26, 2026Sep 27, 2026$0.03204$0.03230$0.03184$0.03202$3.10M$13.62M
Sep 25, 2026Sep 26, 2026$0.03218$0.03239$0.03152$0.03203$3.48M$13.59M
Sep 24, 2026Sep 25, 2026$0.03146$0.03222$0.03074$0.03213$4.50M$13.45M
Sep 23, 2026Sep 24, 2026$0.03291$0.03322$0.03114$0.03146$5.28M$13.72M
Sep 22, 2026Sep 23, 2026$0.03240$0.03335$0.03210$0.03291$4.29M$13.81M
Sep 21, 2026Sep 22, 2026$0.03214$0.03296$0.03203$0.03241$3.98M$13.81M
Sep 20, 2026Sep 21, 2026$0.03271$0.03307$0.03163$0.03214$5.15M$13.72M
Sep 19, 2026Sep 20, 2026$0.03296$0.03367$0.03255$0.03267$5.86M$13.96M
Sep 18, 2026Sep 19, 2026$0.03188$0.03349$0.03143$0.03296$8.25M$13.75M
Sep 17, 2026Sep 18, 2026$0.03134$0.03421$0.03094$0.03188$7.61M$13.37M
Sep 16, 2026Sep 17, 2026$0.03151$0.03327$0.03012$0.03140$11.34M$13.23M
Sep 15, 2026Sep 16, 2026$0.03226$0.03781$0.03097$0.03179$25.78M$14.04M

Get a full overview of the Storj price history with our historical price data page. Access the entire Storj value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Storj price, as well as historical STORJ trading volume and market capitalization.

Track Storj's history in its entirety, ranging from the Storj starting price to the most recent STORJ price data. Our STORJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app