Image of STORJ
STORJStorj
$0.03256
1.37%
1D

Storj (STORJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.03271$0.03307$0.03163$0.03214$5.15M$13.72M
Sep 19, 2026Sep 20, 2026$0.03296$0.03367$0.03255$0.03267$5.86M$13.96M
Sep 18, 2026Sep 19, 2026$0.03188$0.03349$0.03143$0.03296$8.25M$13.75M
Sep 17, 2026Sep 18, 2026$0.03134$0.03421$0.03094$0.03188$7.71M$13.40M
Sep 16, 2026Sep 17, 2026$0.03151$0.03327$0.03012$0.03140$11.34M$13.23M
Sep 15, 2026Sep 16, 2026$0.03226$0.03781$0.03097$0.03179$25.78M$14.04M
Sep 14, 2026Sep 15, 2026$0.03674$0.03674$0.02755$0.03233$30.05M$12.86M
Sep 13, 2026Sep 14, 2026$0.04179$0.04475$0.03567$0.03620$35.08M$16.73M
Sep 12, 2026Sep 13, 2026$0.06445$0.07194$0.03851$0.04169$83.19M$24.12M
Sep 11, 2026Sep 12, 2026$0.02783$0.06881$0.02780$0.06290$35.06M$18.12M
Sep 10, 2026Sep 11, 2026$0.02999$0.03004$0.02780$0.02783$3.27M$12.33M
Sep 9, 2026Sep 10, 2026$0.03105$0.03170$0.02985$0.02999$3.77M$12.98M
Sep 8, 2026Sep 9, 2026$0.03017$0.03119$0.03007$0.03098$4.33M$12.90M
Sep 7, 2026Sep 8, 2026$0.03039$0.03275$0.02969$0.03017$3.21M$12.88M
Sep 6, 2026Sep 7, 2026$0.03059$0.03093$0.03008$0.03045$2.67M$12.91M
Sep 5, 2026Sep 6, 2026$0.03027$0.03074$0.03000$0.03059$2.89M$12.90M
Sep 4, 2026Sep 5, 2026$0.03081$0.03103$0.03015$0.03026$4.00M$12.95M
Sep 3, 2026Sep 4, 2026$0.02921$0.03631$0.02819$0.03081$9.90M$12.85M
Sep 2, 2026Sep 3, 2026$0.03191$0.03305$0.02978$0.02978$10.61M$13.40M
Sep 1, 2026Sep 2, 2026$0.03381$0.03381$0.03177$0.03189$9.14M$13.85M
Aug 31, 2026Sep 1, 2026$0.03468$0.03480$0.03312$0.03340$10.21M$14.34M
Aug 30, 2026Aug 31, 2026$0.03739$0.03739$0.03532$0.03532$9.69M$15.36M
Aug 29, 2026Aug 30, 2026$0.03734$0.03771$0.03644$0.03720$10.12M$15.79M
Aug 28, 2026Aug 29, 2026$0.04014$0.04014$0.03730$0.03742$10.78M$16.59M
Aug 27, 2026Aug 28, 2026$0.04026$0.04201$0.03957$0.04030$23.64M$17.12M
Aug 26, 2026Aug 27, 2026$0.04564$0.04594$0.03915$0.04026$57.11M$17.40M
Aug 25, 2026Aug 26, 2026$0.05717$0.05769$0.04529$0.04555$173.00M$20.86M
Aug 24, 2026Aug 25, 2026$0.04515$0.06318$0.04192$0.05418$105.29M$19.74M
Aug 23, 2026Aug 24, 2026$0.04093$0.04640$0.03896$0.04452$16.01M$17.32M
Aug 22, 2026Aug 23, 2026$0.04238$0.04351$0.04027$0.04075$17.99M$17.70M
Aug 21, 2026Aug 22, 2026$0.04071$0.04264$0.04008$0.04238$18.52M$17.51M

Get a full overview of the Storj price history with our historical price data page. Access the entire Storj value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Storj price, as well as historical STORJ trading volume and market capitalization.

Track Storj's history in its entirety, ranging from the Storj starting price to the most recent STORJ price data. Our STORJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app