logo
Image of STORJ
STORJStorj
$0.01821
1.51%
1D

Storj (STORJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.01819$0.01857$0.01794$0.01809$2.22M$7.77M
Nov 8, 2026Nov 9, 2026$0.01927$0.01931$0.01788$0.01828$2.47M$8.00M
Nov 7, 2026Nov 8, 2026$0.01909$0.02022$0.01885$0.01926$2.63M$8.16M
Nov 6, 2026Nov 7, 2026$0.01871$0.01950$0.01866$0.01909$2.41M$8.11M
Nov 5, 2026Nov 6, 2026$0.02023$0.02034$0.01856$0.01871$2.44M$8.35M
Nov 4, 2026Nov 5, 2026$0.02019$0.02042$0.01971$0.02023$2.66M$8.55M
Nov 3, 2026Nov 4, 2026$0.02060$0.02067$0.01975$0.02019$4.31M$8.58M
Nov 2, 2026Nov 3, 2026$0.02050$0.02249$0.02032$0.02050$5.42M$8.84M
Nov 1, 2026Nov 2, 2026$0.01995$0.02170$0.01994$0.02049$2.69M$8.61M
Oct 31, 2026Nov 1, 2026$0.02035$0.02052$0.01988$0.01995$2.31M$8.59M
Oct 30, 2026Oct 31, 2026$0.02029$0.02047$0.01969$0.02036$2.53M$8.56M
Oct 29, 2026Oct 30, 2026$0.02169$0.02169$0.02019$0.02025$2.54M$8.98M
Oct 28, 2026Oct 29, 2026$0.02186$0.02230$0.02132$0.02172$2.42M$9.32M
Oct 27, 2026Oct 28, 2026$0.02136$0.02273$0.02113$0.02186$2.59M$9.17M
Oct 26, 2026Oct 27, 2026$0.02126$0.02189$0.02071$0.02136$2.54M$9.05M
Oct 25, 2026Oct 26, 2026$0.02306$0.02322$0.02122$0.02122$2.37M$9.52M
Oct 24, 2026Oct 25, 2026$0.02293$0.02316$0.02239$0.02289$2.58M$9.70M
Oct 23, 2026Oct 24, 2026$0.02286$0.02383$0.02279$0.02293$3.09M$9.84M
Oct 22, 2026Oct 23, 2026$0.02425$0.02487$0.02255$0.02286$2.78M$10.00M
Oct 21, 2026Oct 22, 2026$0.02408$0.02500$0.02368$0.02425$2.54M$10.26M
Oct 20, 2026Oct 21, 2026$0.02422$0.02433$0.02333$0.02408$2.58M$10.19M
Oct 19, 2026Oct 20, 2026$0.02491$0.02503$0.02397$0.02422$3.09M$10.38M
Oct 18, 2026Oct 19, 2026$0.02546$0.02609$0.02366$0.02491$3.26M$10.60M
Oct 17, 2026Oct 18, 2026$0.02643$0.02686$0.02498$0.02543$3.93M$11.00M
Oct 16, 2026Oct 17, 2026$0.02609$0.02790$0.02597$0.02640$3.73M$11.21M
Oct 15, 2026Oct 16, 2026$0.02683$0.02763$0.02489$0.02609$5.75M$11.12M
Oct 14, 2026Oct 15, 2026$0.02707$0.02889$0.02555$0.02699$3.06M$11.30M
Oct 13, 2026Oct 14, 2026$0.02744$0.02812$0.02656$0.02707$2.90M$11.61M
Oct 12, 2026Oct 13, 2026$0.02945$0.02945$0.02744$0.02744$2.82M$12.19M
Oct 11, 2026Oct 12, 2026$0.02903$0.02955$0.02893$0.02955$2.59M$12.37M
Oct 10, 2026Oct 11, 2026$0.02924$0.02939$0.02892$0.02903$3.10M$12.39M

Get a full overview of the Storj price history with our historical price data page. Access the entire Storj value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Storj price, as well as historical STORJ trading volume and market capitalization.

Track Storj's history in its entirety, ranging from the Storj starting price to the most recent STORJ price data. Our STORJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app