logo
Image of GMT
GMTGMT
$0.007662
7.70%
1D

GMT (GMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.007080$0.007200$0.007030$0.007137$3.45M$22.13M
Sep 16, 2026Sep 17, 2026$0.007113$0.007141$0.006836$0.007080$4.77M$21.80M
Sep 15, 2026Sep 16, 2026$0.007468$0.007685$0.007047$0.007118$5.28M$23.02M
Sep 14, 2026Sep 15, 2026$0.007568$0.007753$0.007440$0.007484$11.34M$23.67M
Sep 13, 2026Sep 14, 2026$0.007390$0.008133$0.007390$0.007572$12.68M$24.19M
Sep 12, 2026Sep 13, 2026$0.007055$0.007411$0.007055$0.007390$3.80M$22.54M
Sep 11, 2026Sep 12, 2026$0.006896$0.007179$0.006853$0.007050$3.79M$21.81M
Sep 10, 2026Sep 11, 2026$0.007365$0.007366$0.006896$0.006896$4.36M$22.19M
Sep 9, 2026Sep 10, 2026$0.007518$0.007606$0.007255$0.007360$4.08M$23.37M
Sep 8, 2026Sep 9, 2026$0.007552$0.007977$0.007474$0.007517$3.06M$23.55M
Sep 7, 2026Sep 8, 2026$0.007601$0.007677$0.007519$0.007552$2.65M$23.61M
Sep 6, 2026Sep 7, 2026$0.007521$0.007601$0.007409$0.007601$2.45M$23.37M
Sep 5, 2026Sep 6, 2026$0.007474$0.007556$0.007423$0.007521$3.28M$23.24M
Sep 4, 2026Sep 5, 2026$0.007454$0.007478$0.007240$0.007464$3.71M$22.97M
Sep 3, 2026Sep 4, 2026$0.007194$0.007577$0.007194$0.007454$4.70M$23.09M
Sep 2, 2026Sep 3, 2026$0.007290$0.007453$0.007163$0.007194$5.40M$22.73M
Sep 1, 2026Sep 2, 2026$0.007238$0.007370$0.007137$0.007290$6.56M$22.64M
Aug 31, 2026Sep 1, 2026$0.006753$0.007305$0.006753$0.007224$7.23M$22.07M
Aug 30, 2026Aug 31, 2026$0.006927$0.007097$0.006705$0.006739$2.67M$21.73M
Aug 29, 2026Aug 30, 2026$0.006997$0.007073$0.006858$0.006925$3.38M$21.56M
Aug 28, 2026Aug 29, 2026$0.007215$0.007313$0.006803$0.006993$4.14M$21.94M
Aug 27, 2026Aug 28, 2026$0.007280$0.007291$0.007086$0.007208$5.18M$22.43M
Aug 26, 2026Aug 27, 2026$0.007075$0.007286$0.007002$0.007280$15.76M$22.19M
Aug 25, 2026Aug 26, 2026$0.007319$0.008110$0.007019$0.007059$17.42M$22.95M
Aug 24, 2026Aug 25, 2026$0.007525$0.007525$0.007229$0.007298$5.26M$22.83M
Aug 23, 2026Aug 24, 2026$0.007340$0.007606$0.006965$0.007523$7.04M$22.89M
Aug 22, 2026Aug 23, 2026$0.007446$0.007853$0.007222$0.007334$11.11M$23.19M
Aug 21, 2026Aug 22, 2026$0.006649$0.007502$0.006649$0.007427$6.96M$21.99M
Aug 20, 2026Aug 21, 2026$0.006336$0.006650$0.006335$0.006647$5.22M$20.17M
Aug 19, 2026Aug 20, 2026$0.005931$0.006372$0.005876$0.006331$3.13M$18.77M
Aug 18, 2026Aug 19, 2026$0.006160$0.006166$0.005839$0.005937$4.68M$18.55M

Get a full overview of the GMT price history with our historical price data page. Access the entire GMT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMT price, as well as historical GMT trading volume and market capitalization.

Track GMT's history in its entirety, ranging from the GMT starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app