logo
Image of GMT
GMTGMT
$0.006533
-7.93%
1D

GMT (GMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.006977$0.007278$0.006499$0.006529$8.82M$21.53M
Oct 28, 2026Oct 29, 2026$0.006930$0.007074$0.006855$0.006977$1.49M$21.62M
Oct 27, 2026Oct 28, 2026$0.006914$0.006942$0.006754$0.006931$1.50M$21.34M
Oct 26, 2026Oct 27, 2026$0.006947$0.006979$0.006816$0.006889$2.13M$21.47M
Oct 25, 2026Oct 26, 2026$0.007044$0.007265$0.006860$0.006932$4.16M$21.80M
Oct 24, 2026Oct 25, 2026$0.007044$0.007097$0.006832$0.007044$2.58M$21.80M
Oct 23, 2026Oct 24, 2026$0.007045$0.007248$0.006925$0.007029$1.65M$22.23M
Oct 22, 2026Oct 23, 2026$0.007462$0.007516$0.007023$0.007045$1.84M$22.38M
Oct 21, 2026Oct 22, 2026$0.007379$0.007544$0.007335$0.007462$1.80M$23.13M
Oct 20, 2026Oct 21, 2026$0.007261$0.007492$0.007165$0.007375$1.59M$22.74M
Oct 19, 2026Oct 20, 2026$0.007286$0.007354$0.007177$0.007264$1.76M$22.60M
Oct 18, 2026Oct 19, 2026$0.007533$0.007558$0.007087$0.007286$1.99M$22.87M
Oct 17, 2026Oct 18, 2026$0.007783$0.007797$0.007396$0.007533$1.76M$23.79M
Oct 16, 2026Oct 17, 2026$0.007859$0.008031$0.007646$0.007783$2.38M$24.45M
Oct 15, 2026Oct 16, 2026$0.007884$0.007959$0.007473$0.007833$3.13M$24.05M
Oct 14, 2026Oct 15, 2026$0.008201$0.008313$0.007826$0.007884$2.23M$25.00M
Oct 13, 2026Oct 14, 2026$0.008081$0.008379$0.007838$0.008201$3.82M$25.32M
Oct 12, 2026Oct 13, 2026$0.008706$0.008724$0.008097$0.008102$4.12M$26.24M
Oct 11, 2026Oct 12, 2026$0.008824$0.008879$0.008509$0.008706$8.73M$27.05M
Oct 10, 2026Oct 11, 2026$0.009652$0.009969$0.008699$0.008824$32.33M$28.05M
Oct 9, 2026Oct 10, 2026$0.007879$0.009853$0.007826$0.009734$6.36M$26.01M
Oct 8, 2026Oct 9, 2026$0.008249$0.008268$0.007612$0.007896$3.21M$24.92M
Oct 7, 2026Oct 8, 2026$0.008785$0.008842$0.007997$0.008231$2.83M$25.72M
Oct 6, 2026Oct 7, 2026$0.008989$0.009016$0.008731$0.008785$2.30M$27.51M
Oct 5, 2026Oct 6, 2026$0.009081$0.009100$0.008822$0.008989$5.69M$27.93M
Oct 4, 2026Oct 5, 2026$0.008798$0.009642$0.008731$0.009081$6.30M$28.31M
Oct 3, 2026Oct 4, 2026$0.008654$0.009274$0.008573$0.008798$7.26M$27.37M
Oct 2, 2026Oct 3, 2026$0.008511$0.009166$0.008401$0.008654$5.14M$27.11M
Oct 1, 2026Oct 2, 2026$0.008607$0.008748$0.008419$0.008511$2.60M$26.73M
Sep 30, 2026Oct 1, 2026$0.008435$0.008822$0.008426$0.008597$2.19M$26.73M

Get a full overview of the GMT price history with our historical price data page. Access the entire GMT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMT price, as well as historical GMT trading volume and market capitalization.

Track GMT's history in its entirety, ranging from the GMT starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app