logo
Image of GMT
GMTGMT
$0.008788
-1.60%
1D

GMT (GMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.008511$0.009166$0.008401$0.008654$9.73M$27.11M
Oct 1, 2026Oct 2, 2026$0.008607$0.008748$0.008419$0.008511$5.32M$26.73M
Sep 30, 2026Oct 1, 2026$0.008435$0.008822$0.008426$0.008597$4.36M$26.73M
Sep 29, 2026Sep 30, 2026$0.008461$0.008700$0.008168$0.008424$5.85M$26.30M
Sep 28, 2026Sep 29, 2026$0.009018$0.009044$0.008221$0.008457$6.20M$26.40M
Sep 27, 2026Sep 28, 2026$0.008903$0.009170$0.008775$0.009018$5.33M$27.78M
Sep 26, 2026Sep 27, 2026$0.008935$0.008959$0.008693$0.008893$4.99M$27.54M
Sep 25, 2026Sep 26, 2026$0.008661$0.008948$0.008554$0.008931$5.33M$27.36M
Sep 24, 2026Sep 25, 2026$0.008173$0.008784$0.008153$0.008661$6.08M$26.23M
Sep 23, 2026Sep 24, 2026$0.008689$0.008844$0.008114$0.008173$7.99M$26.53M
Sep 22, 2026Sep 23, 2026$0.008329$0.008801$0.008329$0.008662$13.21M$26.49M
Sep 21, 2026Sep 22, 2026$0.007751$0.008331$0.007723$0.008311$6.63M$25.31M
Sep 20, 2026Sep 21, 2026$0.007826$0.007881$0.007445$0.007735$4.78M$23.84M
Sep 19, 2026Sep 20, 2026$0.007652$0.007832$0.007589$0.007784$5.73M$24.03M
Sep 18, 2026Sep 19, 2026$0.007149$0.007740$0.007144$0.007652$4.74M$23.38M
Sep 17, 2026Sep 18, 2026$0.007080$0.007200$0.007030$0.007137$3.45M$22.13M
Sep 16, 2026Sep 17, 2026$0.007113$0.007141$0.006836$0.007080$4.77M$21.80M
Sep 15, 2026Sep 16, 2026$0.007468$0.007685$0.007047$0.007118$5.28M$23.02M
Sep 14, 2026Sep 15, 2026$0.007568$0.007753$0.007440$0.007484$11.34M$23.67M
Sep 13, 2026Sep 14, 2026$0.007390$0.008133$0.007390$0.007572$12.68M$24.19M
Sep 12, 2026Sep 13, 2026$0.007055$0.007411$0.007055$0.007390$3.80M$22.54M
Sep 11, 2026Sep 12, 2026$0.006896$0.007179$0.006853$0.007050$3.79M$21.81M
Sep 10, 2026Sep 11, 2026$0.007365$0.007366$0.006896$0.006896$4.36M$22.19M
Sep 9, 2026Sep 10, 2026$0.007518$0.007606$0.007255$0.007360$4.08M$23.37M
Sep 8, 2026Sep 9, 2026$0.007552$0.007977$0.007474$0.007517$3.06M$23.55M
Sep 7, 2026Sep 8, 2026$0.007601$0.007677$0.007519$0.007552$2.65M$23.61M
Sep 6, 2026Sep 7, 2026$0.007521$0.007601$0.007409$0.007601$2.45M$23.37M
Sep 5, 2026Sep 6, 2026$0.007474$0.007556$0.007423$0.007521$3.28M$23.24M
Sep 4, 2026Sep 5, 2026$0.007454$0.007478$0.007240$0.007464$3.71M$22.97M
Sep 3, 2026Sep 4, 2026$0.007194$0.007577$0.007194$0.007454$4.70M$23.09M

Get a full overview of the GMT price history with our historical price data page. Access the entire GMT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMT price, as well as historical GMT trading volume and market capitalization.

Track GMT's history in its entirety, ranging from the GMT starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app