logo
Image of STAR
STARStarpower
$0.03577
6.02%
1D

Starpower (STAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.03571$0.03711$0.03305$0.03600$11.41M$6.38M
Sep 18, 2026Sep 19, 2026$0.03773$0.03773$0.03499$0.03572$9.52M$6.68M
Sep 17, 2026Sep 18, 2026$0.04069$0.04078$0.03623$0.03773$6.41M$7.15M
Sep 16, 2026Sep 17, 2026$0.04330$0.04331$0.03989$0.04068$7.27M$7.66M
Sep 15, 2026Sep 16, 2026$0.05396$0.05610$0.04330$0.04330$12.35M$9.19M
Sep 14, 2026Sep 15, 2026$0.04981$0.05400$0.04675$0.05396$7.87M$9.42M
Sep 13, 2026Sep 14, 2026$0.05638$0.05647$0.04981$0.04981$5.69M$9.76M
Sep 12, 2026Sep 13, 2026$0.05701$0.06144$0.05636$0.05638$8.36M$10.84M
Sep 11, 2026Sep 12, 2026$0.05603$0.06559$0.05603$0.05700$5.99M$11.00M
Sep 10, 2026Sep 11, 2026$0.06129$0.06135$0.05530$0.05603$10.71M$10.81M
Sep 9, 2026Sep 10, 2026$0.07942$0.08287$0.06119$0.06129$8.22M$13.30M
Sep 8, 2026Sep 9, 2026$0.09172$0.09173$0.07940$0.07942$3.64M$16.16M
Sep 7, 2026Sep 8, 2026$0.09376$0.09394$0.09063$0.09172$4.01M$17.15M
Sep 6, 2026Sep 7, 2026$0.09401$0.09401$0.08811$0.09376$6.62M$17.02M
Sep 5, 2026Sep 6, 2026$0.1089$0.1089$0.09192$0.09401$5.39M$18.42M
Sep 4, 2026Sep 5, 2026$0.1175$0.1175$0.1089$0.1089$3.85M$21.13M
Sep 3, 2026Sep 4, 2026$0.1119$0.1176$0.1110$0.1175$9.82M$21.35M
Sep 2, 2026Sep 3, 2026$0.1393$0.1393$0.1092$0.1119$30.29M$23.40M
Sep 1, 2026Sep 2, 2026$0.1147$0.1514$0.1146$0.1393$20.24M$24.38M
Aug 31, 2026Sep 1, 2026$0.1206$0.1207$0.1125$0.1147$3.94M$21.56M
Aug 30, 2026Aug 31, 2026$0.1212$0.1321$0.1206$0.1206$2.19M$22.97M
Aug 29, 2026Aug 30, 2026$0.1232$0.1243$0.1209$0.1212$3.72M$22.78M
Aug 28, 2026Aug 29, 2026$0.1246$0.1264$0.1219$0.1232$5.75M$23.16M
Aug 27, 2026Aug 28, 2026$0.1380$0.1380$0.1192$0.1246$10.17M$23.36M
Aug 26, 2026Aug 27, 2026$0.1697$0.1750$0.1285$0.1380$33.94M$26.80M
Aug 25, 2026Aug 26, 2026$0.1256$0.1697$0.1256$0.1697$23.90M$27.89M
Aug 24, 2026Aug 25, 2026$0.1179$0.1429$0.1178$0.1256$7.85M$23.57M
Aug 23, 2026Aug 24, 2026$0.1281$0.1281$0.1178$0.1179$5.76M$22.91M
Aug 22, 2026Aug 23, 2026$0.1456$0.1503$0.1281$0.1281$7.87M$26.14M
Aug 21, 2026Aug 22, 2026$0.1316$0.1476$0.1316$0.1456$13.12M$26.47M
Aug 20, 2026Aug 21, 2026$0.1351$0.1434$0.1316$0.1316$28.10M$25.70M

Get a full overview of the Starpower price history with our historical price data page. Access the entire Starpower value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Starpower price, as well as historical STAR trading volume and market capitalization.

Track Starpower's history in its entirety, ranging from the Starpower starting price to the most recent STAR price data. Our STAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app