logo
Image of STAR
STARStarpower
$0.03264
-5.75%
1D

Starpower (STAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.03306$0.03568$0.03239$0.03414$177,144$6.30M
Oct 17, 2026Oct 18, 2026$0.03342$0.03452$0.03259$0.03299$172,005$6.24M
Oct 16, 2026Oct 17, 2026$0.03478$0.03561$0.03317$0.03326$165,238$6.34M
Oct 15, 2026Oct 16, 2026$0.03315$0.03554$0.02983$0.03478$176,854$6.33M
Oct 14, 2026Oct 15, 2026$0.03591$0.03700$0.03224$0.03316$167,339$6.43M
Oct 13, 2026Oct 14, 2026$0.03578$0.03600$0.03381$0.03599$1.04M$6.40M
Oct 12, 2026Oct 13, 2026$0.03513$0.03866$0.03426$0.03577$1.17M$6.67M
Oct 11, 2026Oct 12, 2026$0.03519$0.03598$0.03483$0.03519$1.84M$6.60M
Oct 10, 2026Oct 11, 2026$0.03517$0.03682$0.03517$0.03519$2.21M$6.72M
Oct 9, 2026Oct 10, 2026$0.03449$0.03647$0.03447$0.03518$3.90M$6.63M
Oct 8, 2026Oct 9, 2026$0.03718$0.03756$0.03290$0.03449$3.09M$6.68M
Oct 7, 2026Oct 8, 2026$0.03992$0.03995$0.03659$0.03717$4.55M$6.98M
Oct 6, 2026Oct 7, 2026$0.03868$0.04059$0.03809$0.03991$9.20M$7.34M
Oct 5, 2026Oct 6, 2026$0.04078$0.04246$0.03800$0.03868$20.78M$7.39M
Oct 4, 2026Oct 5, 2026$0.03617$0.04078$0.03589$0.04078$4.34M$6.93M
Oct 3, 2026Oct 4, 2026$0.03441$0.03619$0.03441$0.03617$3.98M$6.57M
Oct 2, 2026Oct 3, 2026$0.03537$0.03728$0.03435$0.03441$2.77M$6.62M
Oct 1, 2026Oct 2, 2026$0.03575$0.03689$0.03532$0.03537$2.65M$6.71M
Sep 30, 2026Oct 1, 2026$0.03697$0.03769$0.03564$0.03575$2.75M$6.86M
Sep 29, 2026Sep 30, 2026$0.03718$0.03739$0.03559$0.03705$3.96M$6.82M
Sep 28, 2026Sep 29, 2026$0.03680$0.03718$0.03455$0.03718$5.35M$6.64M
Sep 27, 2026Sep 28, 2026$0.03651$0.03857$0.03614$0.03680$3.27M$6.91M
Sep 26, 2026Sep 27, 2026$0.03702$0.03704$0.03586$0.03651$2.66M$6.82M
Sep 25, 2026Sep 26, 2026$0.03732$0.03762$0.03672$0.03702$4.41M$6.93M
Sep 24, 2026Sep 25, 2026$0.03472$0.03732$0.03470$0.03732$6.67M$6.77M
Sep 23, 2026Sep 24, 2026$0.03744$0.03745$0.03414$0.03474$6.74M$6.65M
Sep 22, 2026Sep 23, 2026$0.03404$0.03785$0.03404$0.03744$11.85M$6.93M
Sep 21, 2026Sep 22, 2026$0.03313$0.03485$0.03178$0.03403$12.88M$6.25M
Sep 20, 2026Sep 21, 2026$0.03600$0.03646$0.03312$0.03313$12.37M$6.58M
Sep 19, 2026Sep 20, 2026$0.03571$0.03711$0.03305$0.03600$11.41M$6.38M

Get a full overview of the Starpower price history with our historical price data page. Access the entire Starpower value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Starpower price, as well as historical STAR trading volume and market capitalization.

Track Starpower's history in its entirety, ranging from the Starpower starting price to the most recent STAR price data. Our STAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app