logo
Image of STAR
STARStarpower
$0.03847
-7.00%
1D

Starpower (STAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.03849$0.04399$0.03805$0.03915$171,560$7.40M
Nov 6, 2026Nov 7, 2026$0.03582$0.03878$0.03559$0.03849$168,881$6.92M
Nov 5, 2026Nov 6, 2026$0.03731$0.03873$0.03479$0.03574$165,205$6.87M
Nov 4, 2026Nov 5, 2026$0.03738$0.03809$0.03472$0.03739$169,710$6.81M
Nov 3, 2026Nov 4, 2026$0.03746$0.03747$0.03354$0.03737$179,035$6.73M
Nov 2, 2026Nov 3, 2026$0.03810$0.04102$0.03654$0.03738$188,146$7.06M
Nov 1, 2026Nov 2, 2026$0.03533$0.03871$0.03462$0.03812$159,595$6.73M
Oct 31, 2026Nov 1, 2026$0.03349$0.03565$0.03324$0.03533$157,953$6.47M
Oct 30, 2026Oct 31, 2026$0.03596$0.03596$0.03214$0.03356$167,105$6.19M
Oct 29, 2026Oct 30, 2026$0.03623$0.04142$0.03427$0.03608$184,827$6.81M
Oct 28, 2026Oct 29, 2026$0.03612$0.03687$0.03399$0.03623$181,484$6.56M
Oct 27, 2026Oct 28, 2026$0.03421$0.04243$0.03253$0.03619$201,341$6.59M
Oct 26, 2026Oct 27, 2026$0.03094$0.03361$0.03026$0.03354$168,355$5.95M
Oct 25, 2026Oct 26, 2026$0.03153$0.03343$0.03086$0.03089$168,718$5.93M
Oct 24, 2026Oct 25, 2026$0.03292$0.03342$0.03110$0.03154$173,499$6.01M
Oct 23, 2026Oct 24, 2026$0.03427$0.03455$0.03220$0.03292$159,615$6.29M
Oct 22, 2026Oct 23, 2026$0.03522$0.03545$0.03254$0.03419$151,728$6.24M
Oct 21, 2026Oct 22, 2026$0.03533$0.03570$0.03422$0.03506$158,970$6.49M
Oct 20, 2026Oct 21, 2026$0.03555$0.03756$0.03372$0.03529$161,540$6.60M
Oct 19, 2026Oct 20, 2026$0.03415$0.03539$0.03243$0.03530$160,435$6.28M
Oct 18, 2026Oct 19, 2026$0.03306$0.03568$0.03239$0.03414$177,144$6.30M
Oct 17, 2026Oct 18, 2026$0.03342$0.03452$0.03259$0.03299$172,005$6.24M
Oct 16, 2026Oct 17, 2026$0.03478$0.03561$0.03317$0.03326$165,238$6.34M
Oct 15, 2026Oct 16, 2026$0.03315$0.03554$0.02983$0.03478$176,854$6.33M
Oct 14, 2026Oct 15, 2026$0.03591$0.03700$0.03224$0.03316$167,339$6.43M
Oct 13, 2026Oct 14, 2026$0.03578$0.03600$0.03381$0.03599$1.04M$6.40M
Oct 12, 2026Oct 13, 2026$0.03513$0.03866$0.03426$0.03577$1.17M$6.67M
Oct 11, 2026Oct 12, 2026$0.03519$0.03598$0.03483$0.03519$1.84M$6.60M
Oct 10, 2026Oct 11, 2026$0.03517$0.03682$0.03517$0.03519$2.21M$6.72M
Oct 9, 2026Oct 10, 2026$0.03449$0.03647$0.03447$0.03518$3.90M$6.63M
Oct 8, 2026Oct 9, 2026$0.03718$0.03756$0.03290$0.03449$3.09M$6.68M

Get a full overview of the Starpower price history with our historical price data page. Access the entire Starpower value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Starpower price, as well as historical STAR trading volume and market capitalization.

Track Starpower's history in its entirety, ranging from the Starpower starting price to the most recent STAR price data. Our STAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app