logo
Image of STARL
STARLStarLink
$0.0₆1337
-1.77%
1D

StarLink (STARL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆1357$0.0₆1369$0.0₆1345$0.0₆1359$4,483.63$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1327$0.0₆1357$0.0₆1316$0.0₆1357$977.10$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1340$0.0₆1352$0.0₆1299$0.0₆1327$35.40$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1349$0.0₆1359$0.0₆1334$0.0₆1340$981.76$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1367$0.0₆1368$0.0₆1328$0.0₆1353$237.07$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1371$0.0₆1380$0.0₆1366$0.0₆1367$138.67$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1421$0.0₆1421$0.0₆1364$0.0₆1371$192.78$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1407$0.0₆1436$0.0₆1401$0.0₆1421$132.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1382$0.0₆1407$0.0₆1368$0.0₆1407$138.14$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1371$0.0₆1396$0.0₆1371$0.0₆1382$136.77$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1379$0.0₆1388$0.0₆1350$0.0₆1372$211.77$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1390$0.0₆1398$0.0₆1379$0.0₆1380$592.62$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1405$0.0₆1417$0.0₆1387$0.0₆1389$830.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1398$0.0₆1409$0.0₆1352$0.0₆1405$1,243.16$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1443$0.0₆1448$0.0₆1397$0.0₆1398$129.11$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1420$0.0₆1456$0.0₆1409$0.0₆1443$151.77$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1464$0.0₆1474$0.0₆1423$0.0₆1423$169.12$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1447$0.0₆1464$0.0₆1441$0.0₆1464$111.81$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1435$0.0₆1450$0.0₆1435$0.0₆1447$407.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1430$0.0₆1445$0.0₆1430$0.0₆1436$176.64$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1488$0.0₆1492$0.0₆1407$0.0₆1430$143.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1564$0.0₆1566$0.0₆1482$0.0₆1488$272.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1575$0.0₆1575$0.0₆1557$0.0₆1564$748.56$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1582$0.0₆1589$0.0₆1564$0.0₆1575$2,142.81$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1571$0.0₆1585$0.0₆1567$0.0₆1582$2,456.77$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1575$0.0₆1587$0.0₆1565$0.0₆1571$1,544.13$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1589$0.0₆1623$0.0₆1571$0.0₆1574$191.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1581$0.0₆1595$0.0₆1573$0.0₆1589$357.04$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1571$0.0₆1609$0.0₆1565$0.0₆1581$433.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1580$0.0₆1609$0.0₆1564$0.0₆1571$358.93$0.00

Get a full overview of the StarLink price history with our historical price data page. Access the entire StarLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarLink price, as well as historical STARL trading volume and market capitalization.

Track StarLink's history in its entirety, ranging from the StarLink starting price to the most recent STARL price data. Our STARL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app