logo
Image of STARL
STARLStarLink
$0.0₆1549
-2.89%
1D

StarLink (STARL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆1585$0.0₆1601$0.0₆1574$0.0₆1587$92.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1590$0.0₆1592$0.0₆1575$0.0₆1585$176.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1584$0.0₆1601$0.0₆1577$0.0₆1590$328.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1582$0.0₆1593$0.0₆1561$0.0₆1584$401.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1639$0.0₆1662$0.0₆1558$0.0₆1582$126.82$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1635$0.0₆1639$0.0₆1611$0.0₆1639$133.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1553$0.0₆1637$0.0₆1550$0.0₆1634$79.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1551$0.0₆1557$0.0₆1508$0.0₆1550$898.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1542$0.0₆1560$0.0₆1532$0.0₆1551$1,158.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1448$0.0₆1545$0.0₆1445$0.0₆1542$251.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1434$0.0₆1470$0.0₆1431$0.0₆1448$28.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1425$0.0₆1438$0.0₆1411$0.0₆1433$82.34$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1502$0.0₆1502$0.0₆1420$0.0₆1425$34.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1467$0.0₆1523$0.0₆1467$0.0₆1502$286.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1498$0.0₆1508$0.0₆1463$0.0₆1467$270.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1494$0.0₆1509$0.0₆1488$0.0₆1497$142.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1448$0.0₆1533$0.0₆1444$0.0₆1493$134.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1450$0.0₆1472$0.0₆1437$0.0₆1451$25.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1473$0.0₆1520$0.0₆1449$0.0₆1452$263.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1439$0.0₆1493$0.0₆1439$0.0₆1473$1,785.34$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1439$0.0₆1439$0.0₆1439$0.0₆1439$616.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1443$0.0₆1505$0.0₆1433$0.0₆1439$620.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1438$0.0₆1514$0.0₆1423$0.0₆1443$454.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1456$0.0₆1469$0.0₆1424$0.0₆1435$157.21$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1419$0.0₆1483$0.0₆1405$0.0₆1456$58.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1419$0.0₆1419$0.0₆1419$0.0₆1419$38.51$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1434$0.0₆1461$0.0₆1419$0.0₆1419$54.92$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1423$0.0₆1446$0.0₆1405$0.0₆1434$77.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1427$0.0₆1464$0.0₆1422$0.0₆1422$192.23$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1420$0.0₆1429$0.0₆1416$0.0₆1427$373.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1460$0.0₆1470$0.0₆1414$0.0₆1420$188.62$0.00

Get a full overview of the StarLink price history with our historical price data page. Access the entire StarLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarLink price, as well as historical STARL trading volume and market capitalization.

Track StarLink's history in its entirety, ranging from the StarLink starting price to the most recent STARL price data. Our STARL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app