logo
Image of STARL
STARLStarLink
$0.0₆1426
-1.76%
1D

StarLink (STARL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₆1419$0.0₆1483$0.0₆1405$0.0₆1456$58.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1419$0.0₆1419$0.0₆1419$0.0₆1419$38.51$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1434$0.0₆1461$0.0₆1419$0.0₆1419$54.92$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1423$0.0₆1446$0.0₆1405$0.0₆1434$77.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1427$0.0₆1464$0.0₆1422$0.0₆1422$192.23$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1420$0.0₆1429$0.0₆1416$0.0₆1427$373.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1460$0.0₆1470$0.0₆1414$0.0₆1420$188.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1458$0.0₆1476$0.0₆1450$0.0₆1460$59.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1426$0.0₆1457$0.0₆1423$0.0₆1457$209.62$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1444$0.0₆1462$0.0₆1424$0.0₆1427$23.56$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1435$0.0₆1467$0.0₆1423$0.0₆1444$227.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1413$0.0₆1436$0.0₆1387$0.0₆1435$792.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1472$0.0₆1491$0.0₆1404$0.0₆1412$1,331.98$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1364$0.0₆1474$0.0₆1364$0.0₆1472$1,177.45$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1321$0.0₆1367$0.0₆1315$0.0₆1364$1,017.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1131$0.0₆1322$0.0₆1125$0.0₆1321$525.01$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1127$0.0₆1289$0.0₆1118$0.0₆1131$214.99$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1108$0.0₆1130$0.0₆1106$0.0₆1127$41.76$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1113$0.0₆1115$0.0₆1106$0.0₆1108$148.53$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1111$0.0₆1113$0.0₆1108$0.0₆1112$35.82$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1113$0.0₆1116$0.0₆1103$0.0₆1111$110.09$0.00
Aug 13, 2026Aug 14, 2026$0.0₆1108$0.0₆1117$0.0₆1107$0.0₆1113$90.44$0.00
Aug 12, 2026Aug 13, 2026$0.0₆1111$0.0₆1129$0.0₆1108$0.0₆1108$71.95$0.00
Aug 11, 2026Aug 12, 2026$0.0₆1137$0.0₆1137$0.0₆1101$0.0₆1110$53.36$0.00
Aug 10, 2026Aug 11, 2026$0.0₆1137$0.0₆1137$0.0₆1137$0.0₆1137$19.17$0.00
Aug 9, 2026Aug 10, 2026$0.0₆1133$0.0₆1138$0.0₆1129$0.0₆1137$21.90$0.00
Aug 8, 2026Aug 9, 2026$0.0₆1131$0.0₆1136$0.0₆1131$0.0₆1133$27.51$0.00
Aug 7, 2026Aug 8, 2026$0.0₆1131$0.0₆1131$0.0₆1131$0.0₆1131$0.5973$0.00
Aug 6, 2026Aug 7, 2026$0.0₆1130$0.0₆1132$0.0₆1124$0.0₆1131$8.48$0.00
Aug 5, 2026Aug 6, 2026$0.0₆1108$0.0₆1134$0.0₆1105$0.0₆1130$768.77$0.00
Aug 4, 2026Aug 5, 2026$0.0₆1106$0.0₆1150$0.0₆1102$0.0₆1108$511.16$0.00

Get a full overview of the StarLink price history with our historical price data page. Access the entire StarLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarLink price, as well as historical STARL trading volume and market capitalization.

Track StarLink's history in its entirety, ranging from the StarLink starting price to the most recent STARL price data. Our STARL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app