logo
Image of SDT
SDTStake DAO
$0.08956
1.59%
1D

Stake DAO (SDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.09025$0.09073$0.08805$0.08948$1,305.57$63,698
Oct 17, 2026Oct 18, 2026$0.09014$0.09176$0.08801$0.09028$892.37$64,011
Oct 16, 2026Oct 17, 2026$0.09208$0.09209$0.09000$0.09013$188.74$64,669
Oct 15, 2026Oct 16, 2026$0.09360$0.09360$0.08870$0.09211$28.45$65,172
Oct 14, 2026Oct 15, 2026$0.09360$0.09360$0.09360$0.09360$25.36$66,327
Oct 13, 2026Oct 14, 2026$0.09135$0.09364$0.09061$0.09360$27.41$65,937
Oct 12, 2026Oct 13, 2026$0.09437$0.09501$0.09154$0.09154$856.53$66,656
Oct 11, 2026Oct 12, 2026$0.09748$0.09784$0.09265$0.09437$613.29$68,121
Oct 10, 2026Oct 11, 2026$0.09523$0.09765$0.09523$0.09747$353.01$68,508
Oct 9, 2026Oct 10, 2026$0.09493$0.09610$0.09491$0.09523$189.38$67,757
Oct 8, 2026Oct 9, 2026$0.09861$0.09910$0.09339$0.09493$241.51$68,782
Oct 7, 2026Oct 8, 2026$0.1026$0.1028$0.09821$0.09861$114.78$70,612
Oct 6, 2026Oct 7, 2026$0.1020$0.1032$0.1020$0.1026$12.35$72,717
Oct 5, 2026Oct 6, 2026$0.1020$0.1020$0.1020$0.1020$531.09$72,306
Oct 4, 2026Oct 5, 2026$0.1017$0.1023$0.1016$0.1020$569.76$72,268
Oct 3, 2026Oct 4, 2026$0.1025$0.1039$0.1016$0.1017$823.69$73,112
Oct 2, 2026Oct 3, 2026$0.1059$0.1080$0.1023$0.1024$1,961.12$74,706
Oct 1, 2026Oct 2, 2026$0.1079$0.1094$0.1054$0.1059$2,270.83$75,798
Sep 30, 2026Oct 1, 2026$0.1061$0.1098$0.1060$0.1079$1,752.30$76,003
Sep 29, 2026Sep 30, 2026$0.1057$0.1076$0.1045$0.1062$174.91$75,236
Sep 28, 2026Sep 29, 2026$0.1064$0.1068$0.1035$0.1057$74.36$74,702
Sep 27, 2026Sep 28, 2026$0.1072$0.1076$0.1056$0.1064$341.73$75,720
Sep 26, 2026Sep 27, 2026$0.1075$0.1088$0.1065$0.1072$562.85$76,226
Sep 25, 2026Sep 26, 2026$0.1077$0.1085$0.1069$0.1075$1,406.36$76,289
Sep 24, 2026Sep 25, 2026$0.1132$0.1140$0.1076$0.1077$384.94$79,406
Sep 23, 2026Sep 24, 2026$0.1167$0.1184$0.1113$0.1132$228.83$81,184
Sep 22, 2026Sep 23, 2026$0.1171$0.1173$0.1151$0.1167$75.07$82,121
Sep 21, 2026Sep 22, 2026$0.1112$0.1172$0.1110$0.1170$34.51$80,995
Sep 20, 2026Sep 21, 2026$0.1104$0.1115$0.1080$0.1110$297.70$77,772
Sep 19, 2026Sep 20, 2026$0.1096$0.1115$0.1089$0.1104$287.15$78,280

Get a full overview of the Stake DAO price history with our historical price data page. Access the entire Stake DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stake DAO price, as well as historical SDT trading volume and market capitalization.

Track Stake DAO's history in its entirety, ranging from the Stake DAO starting price to the most recent SDT price data. Our SDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app