logo
Image of SDT
SDTStake DAO
$0.09847
-3.79%
1D

Stake DAO (SDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.1020$0.1032$0.1020$0.1026$12.35$72,717
Oct 5, 2026Oct 6, 2026$0.1020$0.1020$0.1020$0.1020$531.09$72,306
Oct 4, 2026Oct 5, 2026$0.1017$0.1023$0.1016$0.1020$569.76$72,268
Oct 3, 2026Oct 4, 2026$0.1025$0.1039$0.1016$0.1017$823.69$73,112
Oct 2, 2026Oct 3, 2026$0.1059$0.1080$0.1023$0.1024$1,961.12$74,706
Oct 1, 2026Oct 2, 2026$0.1079$0.1094$0.1054$0.1059$2,270.83$75,798
Sep 30, 2026Oct 1, 2026$0.1061$0.1098$0.1060$0.1079$1,752.30$76,003
Sep 29, 2026Sep 30, 2026$0.1057$0.1076$0.1045$0.1062$174.91$75,236
Sep 28, 2026Sep 29, 2026$0.1064$0.1068$0.1035$0.1057$74.36$74,702
Sep 27, 2026Sep 28, 2026$0.1072$0.1076$0.1056$0.1064$341.73$75,720
Sep 26, 2026Sep 27, 2026$0.1075$0.1088$0.1065$0.1072$562.85$76,226
Sep 25, 2026Sep 26, 2026$0.1077$0.1085$0.1069$0.1075$1,406.36$76,289
Sep 24, 2026Sep 25, 2026$0.1132$0.1140$0.1076$0.1077$443.40$79,309
Sep 23, 2026Sep 24, 2026$0.1167$0.1184$0.1113$0.1132$228.83$81,184
Sep 22, 2026Sep 23, 2026$0.1171$0.1173$0.1151$0.1167$75.07$82,121
Sep 21, 2026Sep 22, 2026$0.1112$0.1172$0.1110$0.1170$34.51$80,995
Sep 20, 2026Sep 21, 2026$0.1104$0.1115$0.1080$0.1110$297.70$77,772
Sep 19, 2026Sep 20, 2026$0.1096$0.1115$0.1089$0.1104$287.15$78,280
Sep 18, 2026Sep 19, 2026$0.1023$0.1099$0.1023$0.1096$317.48$74,931
Sep 17, 2026Sep 18, 2026$0.1021$0.1049$0.1017$0.1023$230.28$72,791
Sep 16, 2026Sep 17, 2026$0.1014$0.1023$0.1004$0.1020$311.71$71,659
Sep 15, 2026Sep 16, 2026$0.1064$0.1064$0.1011$0.1014$792.32$73,610
Sep 14, 2026Sep 15, 2026$0.1041$0.1079$0.1041$0.1064$184.42$75,019
Sep 13, 2026Sep 14, 2026$0.1073$0.1080$0.1040$0.1041$425.79$74,928
Sep 12, 2026Sep 13, 2026$0.1023$0.1072$0.1023$0.1072$725.51$74,923
Sep 11, 2026Sep 12, 2026$0.1023$0.1023$0.1023$0.1023$869.95$72,478
Sep 10, 2026Sep 11, 2026$0.1013$0.1023$0.1013$0.1023$873.26$72,460
Sep 9, 2026Sep 10, 2026$0.1030$0.1061$0.1013$0.1015$1,405.39$73,156
Sep 8, 2026Sep 9, 2026$0.1082$0.1086$0.1030$0.1030$430.71$75,782
Sep 7, 2026Sep 8, 2026$0.1089$0.1090$0.1062$0.1080$234.17$76,557

Get a full overview of the Stake DAO price history with our historical price data page. Access the entire Stake DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stake DAO price, as well as historical SDT trading volume and market capitalization.

Track Stake DAO's history in its entirety, ranging from the Stake DAO starting price to the most recent SDT price data. Our SDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app