logo
Image of SDT
SDTStake DAO
$0.1033
2.12%
1D

Stake DAO (SDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.1014$0.1023$0.1004$0.1020$311.71$71,659
Sep 15, 2026Sep 16, 2026$0.1064$0.1064$0.1011$0.1014$792.32$73,610
Sep 14, 2026Sep 15, 2026$0.1041$0.1079$0.1041$0.1064$184.42$75,019
Sep 13, 2026Sep 14, 2026$0.1073$0.1080$0.1040$0.1041$425.79$74,928
Sep 12, 2026Sep 13, 2026$0.1023$0.1072$0.1023$0.1072$725.51$74,923
Sep 11, 2026Sep 12, 2026$0.1023$0.1023$0.1023$0.1023$869.95$72,478
Sep 10, 2026Sep 11, 2026$0.1013$0.1023$0.1013$0.1023$873.26$72,460
Sep 9, 2026Sep 10, 2026$0.1030$0.1061$0.1013$0.1015$1,405.39$73,156
Sep 8, 2026Sep 9, 2026$0.1082$0.1086$0.1030$0.1030$430.71$75,782
Sep 7, 2026Sep 8, 2026$0.1089$0.1090$0.1062$0.1080$234.17$76,557
Sep 6, 2026Sep 7, 2026$0.1081$0.1127$0.1073$0.1089$70.76$76,893
Sep 5, 2026Sep 6, 2026$0.1076$0.1134$0.1065$0.1081$150.72$76,155
Sep 4, 2026Sep 5, 2026$0.1088$0.1096$0.1062$0.1074$219.55$76,430
Sep 3, 2026Sep 4, 2026$0.1037$0.1108$0.1037$0.1088$163.47$75,228
Sep 2, 2026Sep 3, 2026$0.1044$0.1050$0.1021$0.1036$312.03$73,627
Sep 1, 2026Sep 2, 2026$0.1075$0.1081$0.1037$0.1044$258.60$74,916
Aug 31, 2026Sep 1, 2026$0.1075$0.1075$0.1075$0.1075$125.96$76,160
Aug 30, 2026Aug 31, 2026$0.1075$0.1102$0.1071$0.1075$127.00$76,790
Aug 29, 2026Aug 30, 2026$0.1065$0.1076$0.1065$0.1075$116.31$75,806
Aug 28, 2026Aug 29, 2026$0.1094$0.1102$0.1061$0.1065$87.03$76,759
Aug 27, 2026Aug 28, 2026$0.1087$0.1113$0.1087$0.1094$609.99$77,704
Aug 26, 2026Aug 27, 2026$0.1051$0.1087$0.1050$0.1087$247.52$75,138
Aug 25, 2026Aug 26, 2026$0.1063$0.1076$0.1048$0.1051$522.70$75,348
Aug 24, 2026Aug 25, 2026$0.1044$0.1079$0.1035$0.1063$382.43$74,504
Aug 23, 2026Aug 24, 2026$0.1029$0.1045$0.1010$0.1044$753.07$73,103
Aug 22, 2026Aug 23, 2026$0.1124$0.1143$0.1028$0.1029$576.93$77,415
Aug 21, 2026Aug 22, 2026$0.1052$0.1125$0.1052$0.1124$252.10$76,281
Aug 20, 2026Aug 21, 2026$0.1015$0.1054$0.1011$0.1052$126.68$73,149
Aug 19, 2026Aug 20, 2026$0.08646$0.1017$0.08603$0.1015$163.31$63,767
Aug 18, 2026Aug 19, 2026$0.08640$0.09857$0.08571$0.08646$223.53$61,107
Aug 17, 2026Aug 18, 2026$0.08486$0.08664$0.08468$0.08640$267.56$60,768

Get a full overview of the Stake DAO price history with our historical price data page. Access the entire Stake DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stake DAO price, as well as historical SDT trading volume and market capitalization.

Track Stake DAO's history in its entirety, ranging from the Stake DAO starting price to the most recent SDT price data. Our SDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app