logo
Image of SSV
SSVSSV Network
$3.09
-3.71%
1D

SSV Network (SSV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$3.13$3.45$3.08$3.16$11.12M$50.85M
Sep 18, 2026Sep 19, 2026$2.84$3.16$2.84$3.16$5.06M$47.28M
Sep 17, 2026Sep 18, 2026$2.81$2.87$2.78$2.84$4.26M$44.98M
Sep 16, 2026Sep 17, 2026$2.79$2.81$2.71$2.81$4.32M$44.00M
Sep 15, 2026Sep 16, 2026$2.84$2.86$2.73$2.79$3.89M$44.75M
Sep 14, 2026Sep 15, 2026$2.87$2.95$2.84$2.84$4.25M$46.08M
Sep 13, 2026Sep 14, 2026$2.90$3.02$2.84$2.86$5.79M$46.77M
Sep 12, 2026Sep 13, 2026$2.74$2.93$2.74$2.90$5.02M$44.97M
Sep 11, 2026Sep 12, 2026$2.63$2.81$2.62$2.74$5.30M$43.15M
Sep 10, 2026Sep 11, 2026$2.82$2.82$2.63$2.63$4.83M$43.64M
Sep 9, 2026Sep 10, 2026$2.93$3.01$2.77$2.82$4.27M$46.71M
Sep 8, 2026Sep 9, 2026$2.92$3.01$2.86$2.93$4.35M$46.70M
Sep 7, 2026Sep 8, 2026$3.01$3.02$2.90$2.92$4.22M$47.13M
Sep 6, 2026Sep 7, 2026$3.03$3.07$2.91$3.02$5.30M$47.64M
Sep 5, 2026Sep 6, 2026$2.92$3.04$2.91$3.02$5.87M$47.75M
Sep 4, 2026Sep 5, 2026$3.12$3.17$2.88$2.91$10.58M$47.37M
Sep 3, 2026Sep 4, 2026$2.84$3.18$2.83$3.11$9.00M$48.44M
Sep 2, 2026Sep 3, 2026$2.80$2.90$2.74$2.84$6.54M$44.95M
Sep 1, 2026Sep 2, 2026$2.71$2.83$2.70$2.80$6.54M$44.24M
Aug 31, 2026Sep 1, 2026$2.62$2.78$2.62$2.70$5.44M$43.04M
Aug 30, 2026Aug 31, 2026$2.67$2.74$2.59$2.62$4.37M$43.06M
Aug 29, 2026Aug 30, 2026$2.70$2.74$2.65$2.67$6.37M$42.81M
Aug 28, 2026Aug 29, 2026$2.70$2.77$2.59$2.70$6.16M$42.43M
Aug 27, 2026Aug 28, 2026$2.67$2.75$2.61$2.70$5.69M$42.61M
Aug 26, 2026Aug 27, 2026$2.62$2.69$2.56$2.67$6.17M$41.95M
Aug 25, 2026Aug 26, 2026$2.68$2.73$2.60$2.62$6.74M$42.47M
Aug 24, 2026Aug 25, 2026$2.68$2.72$2.58$2.68$7.33M$41.86M
Aug 23, 2026Aug 24, 2026$2.64$2.78$2.50$2.68$9.29M$42.08M
Aug 22, 2026Aug 23, 2026$2.87$2.99$2.60$2.64$24.33M$43.36M
Aug 21, 2026Aug 22, 2026$2.40$2.99$2.38$2.87$26.07M$43.58M
Aug 20, 2026Aug 21, 2026$2.26$2.44$2.24$2.40$6.83M$37.18M

Get a full overview of the SSV Network price history with our historical price data page. Access the entire SSV Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SSV Network price, as well as historical SSV trading volume and market capitalization.

Track SSV Network's history in its entirety, ranging from the SSV Network starting price to the most recent SSV price data. Our SSV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app