logo
Image of SSV
SSVSSV Network
$1.97
-5.52%
1D

SSV Network (SSV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$2.11$2.13$1.99$2.01$2.93M$33.49M
Nov 12, 2026Nov 13, 2026$2.08$2.16$2.06$2.11$2.99M$34.28M
Nov 11, 2026Nov 12, 2026$2.02$2.14$2.02$2.08$2.71M$33.91M
Nov 10, 2026Nov 11, 2026$2.08$2.13$1.97$2.01$2.30M$33.69M
Nov 9, 2026Nov 10, 2026$2.16$2.22$2.05$2.08$2.61M$34.75M
Nov 8, 2026Nov 9, 2026$2.25$2.25$2.12$2.16$1.56M$36.26M
Nov 7, 2026Nov 8, 2026$2.24$2.29$2.21$2.25$1.72M$36.55M
Nov 6, 2026Nov 7, 2026$2.17$2.27$2.17$2.24$2.73M$36.27M
Nov 5, 2026Nov 6, 2026$2.33$2.33$2.12$2.17$2.80M$36.63M
Nov 4, 2026Nov 5, 2026$2.30$2.39$2.23$2.33$2.25M$37.76M
Nov 3, 2026Nov 4, 2026$2.25$2.32$2.23$2.31$1.83M$37.12M
Nov 2, 2026Nov 3, 2026$2.28$2.30$2.23$2.25$1.79M$36.89M
Nov 1, 2026Nov 2, 2026$2.25$2.32$2.25$2.28$1.90M$37.20M
Oct 31, 2026Nov 1, 2026$2.29$2.32$2.25$2.25$4.27M$37.11M
Oct 30, 2026Oct 31, 2026$2.31$2.41$2.14$2.29$4.62M$37.61M
Oct 29, 2026Oct 30, 2026$2.54$2.55$2.31$2.31$2.00M$40.07M
Oct 28, 2026Oct 29, 2026$2.46$2.53$2.44$2.53$1.89M$40.30M
Oct 27, 2026Oct 28, 2026$2.40$2.47$2.35$2.46$2.45M$39.12M
Oct 26, 2026Oct 27, 2026$2.45$2.46$2.37$2.40$2.57M$39.31M
Oct 25, 2026Oct 26, 2026$2.48$2.50$2.40$2.45$3.15M$40.05M
Oct 24, 2026Oct 25, 2026$2.56$2.61$2.43$2.48$3.83M$41.09M
Oct 23, 2026Oct 24, 2026$2.49$2.62$2.48$2.55$3.68M$41.95M
Oct 22, 2026Oct 23, 2026$2.57$2.62$2.47$2.49$3.32M$41.73M
Oct 21, 2026Oct 22, 2026$2.58$2.64$2.57$2.57$2.71M$42.44M
Oct 20, 2026Oct 21, 2026$2.51$2.61$2.48$2.58$2.56M$41.47M
Oct 19, 2026Oct 20, 2026$2.53$2.56$2.49$2.51$2.75M$40.91M
Oct 18, 2026Oct 19, 2026$2.57$2.61$2.43$2.53$2.74M$40.88M
Oct 17, 2026Oct 18, 2026$2.62$2.62$2.51$2.57$2.49M$41.72M
Oct 16, 2026Oct 17, 2026$2.58$2.67$2.56$2.62$3.37M$42.13M
Oct 15, 2026Oct 16, 2026$2.66$2.66$2.44$2.58$4.59M$41.01M
Oct 14, 2026Oct 15, 2026$2.67$2.73$2.59$2.66$5.51M$42.92M

Get a full overview of the SSV Network price history with our historical price data page. Access the entire SSV Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SSV Network price, as well as historical SSV trading volume and market capitalization.

Track SSV Network's history in its entirety, ranging from the SSV Network starting price to the most recent SSV price data. Our SSV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app