logo
Image of SQRL
SQRLSquirrel Swap
$0.0₅5400
-13.53%
1D

Squirrel Swap (SQRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅6246$0.0₅6246$0.0₅5001$0.0₅5400$11.36$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$4.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6139$0.0₅6335$0.0₅6108$0.0₅6246$4.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6035$0.0₅6273$0.0₅6035$0.0₅6139$4.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6035$0.0₅6035$0.0₅6035$0.0₅6035$3.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6065$0.0₅6065$0.0₅6035$0.0₅6035$3.74$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6110$0.0₅6177$0.0₅6052$0.0₅6065$4.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6091$0.0₅6538$0.0₅5910$0.0₅6110$1.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5335$0.0₅6313$0.0₅5335$0.0₅6002$6.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00

Get a full overview of the Squirrel Swap price history with our historical price data page. Access the entire Squirrel Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Squirrel Swap price, as well as historical SQRL trading volume and market capitalization.

Track Squirrel Swap's history in its entirety, ranging from the Squirrel Swap starting price to the most recent SQRL price data. Our SQRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app