Image of SQRL
SQRLSquirrel Swap
$0.0₅6035
0.00%
1D

Squirrel Swap (SQRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅6065$0.0₅6065$0.0₅6035$0.0₅6035$3.74$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6110$0.0₅6177$0.0₅6052$0.0₅6065$4.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6091$0.0₅6538$0.0₅5910$0.0₅6110$1.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5335$0.0₅6313$0.0₅5335$0.0₅6002$6.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00

Get a full overview of the Squirrel Swap price history with our historical price data page. Access the entire Squirrel Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Squirrel Swap price, as well as historical SQRL trading volume and market capitalization.

Track Squirrel Swap's history in its entirety, ranging from the Squirrel Swap starting price to the most recent SQRL price data. Our SQRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app