Image of SQRL
SQRLSquirrel Swap
$0.0₅5335
0.00%
1D

Squirrel Swap (SQRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$9.49$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5265$0.0₅5337$0.0₅5265$0.0₅5335$9.46$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5433$0.0₅5599$0.0₅5265$0.0₅5265$6.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5433$0.0₅5433$0.0₅5433$0.0₅5433$1.13$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5577$0.0₅5577$0.0₅5433$0.0₅5433$1.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4866$0.0₅5584$0.0₅4866$0.0₅5577$0.7518$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.5435$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4866$0.0₅4866$0.0₅4866$0.0₅4866$0.5435$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4873$0.0₅4895$0.0₅4866$0.0₅4866$0.5436$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4580$0.0₅4873$0.0₅4580$0.0₅4873$0.5453$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4580$0.0₅4580$0.0₅4580$0.0₅4580$2.98$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4478$0.0₅4580$0.0₅4470$0.0₅4580$2.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3913$0.0₅4519$0.0₅3913$0.0₅4478$2.02$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3913$0.0₅3913$0.0₅3913$0.0₅3913$1.22$0.00

Get a full overview of the Squirrel Swap price history with our historical price data page. Access the entire Squirrel Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Squirrel Swap price, as well as historical SQRL trading volume and market capitalization.

Track Squirrel Swap's history in its entirety, ranging from the Squirrel Swap starting price to the most recent SQRL price data. Our SQRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app