logo
Image of SQGROW
SQGROWSquidGrow
$0.005915
0.00%
1D

SquidGrow (SQGROW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.005872$0.005934$0.005865$0.005915$0.6020$5.91M
Oct 17, 2026Oct 18, 2026$0.006454$0.006454$0.005783$0.005860$0.7313$6.20M
Oct 16, 2026Oct 17, 2026$0.006454$0.006454$0.006454$0.006454$0.8419$6.45M
Oct 15, 2026Oct 16, 2026$0.006421$0.006455$0.006235$0.006454$0.8299$6.36M
Oct 14, 2026Oct 15, 2026$0.006271$0.006433$0.006076$0.006421$0.9615$6.31M
Oct 13, 2026Oct 14, 2026$0.007353$0.007353$0.006271$0.006271$0.5953$7.22M
Oct 12, 2026Oct 13, 2026$0.007353$0.007353$0.007353$0.007353$0.6111$7.35M
Oct 11, 2026Oct 12, 2026$0.007269$0.007369$0.007250$0.007353$1.11$7.29M
Oct 10, 2026Oct 11, 2026$0.007905$0.007905$0.007129$0.007269$1.34$7.57M
Oct 9, 2026Oct 10, 2026$0.007905$0.007905$0.007905$0.007905$0.2365$7.90M
Oct 8, 2026Oct 9, 2026$0.007905$0.007905$0.007905$0.007905$0.2365$7.90M
Oct 7, 2026Oct 8, 2026$0.009725$0.009725$0.007844$0.007905$0.5971$9.26M
Oct 6, 2026Oct 7, 2026$0.009725$0.009725$0.009725$0.009725$0.7218$9.73M
Oct 5, 2026Oct 6, 2026$0.009726$0.009737$0.009703$0.009725$0.7218$9.73M
Oct 4, 2026Oct 5, 2026$0.01038$0.01041$0.009601$0.009726$0.7387$9.73M
Oct 3, 2026Oct 4, 2026$0.01024$0.01078$0.01024$0.01038$0.6490$10.40M
Oct 2, 2026Oct 3, 2026$0.01113$0.01116$0.01021$0.01023$4.47$10.42M
Oct 1, 2026Oct 2, 2026$0.01008$0.01118$0.01008$0.01113$1.19$11.02M
Sep 30, 2026Oct 1, 2026$0.01011$0.01011$0.01007$0.01008$1.37$10.08M
Sep 29, 2026Sep 30, 2026$0.008792$0.01035$0.008792$0.01011$1.16$9.95M
Sep 28, 2026Sep 29, 2026$0.008792$0.008792$0.008792$0.008792$0.00002636$8.79M
Sep 27, 2026Sep 28, 2026$0.008792$0.008792$0.008792$0.008792$0.00002636$8.79M
Sep 26, 2026Sep 27, 2026$0.008774$0.008809$0.008770$0.008792$0.6329$8.79M
Sep 25, 2026Sep 26, 2026$0.008774$0.008774$0.008774$0.008774$1.69$8.77M
Sep 24, 2026Sep 25, 2026$0.008768$0.008805$0.008609$0.008774$1.68$8.74M
Sep 23, 2026Sep 24, 2026$0.007615$0.008825$0.007615$0.008760$3.64$8.58M
Sep 22, 2026Sep 23, 2026$0.006649$0.007635$0.006514$0.007617$1.69$6.99M
Sep 21, 2026Sep 22, 2026$0.006129$0.006718$0.006129$0.006641$3.47$6.25M
Sep 20, 2026Sep 21, 2026$0.006129$0.006129$0.006129$0.006129$4.25$6.13M
Sep 19, 2026Sep 20, 2026$0.005107$0.006191$0.005107$0.006129$3.25$5.86M

Get a full overview of the SquidGrow price history with our historical price data page. Access the entire SquidGrow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SquidGrow price, as well as historical SQGROW trading volume and market capitalization.

Track SquidGrow's history in its entirety, ranging from the SquidGrow starting price to the most recent SQGROW price data. Our SQGROW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app