logo
Image of SQGROW
SQGROWSquidGrow
$0.005107
-2.13%
1D

SquidGrow (SQGROW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.004152$0.005236$0.004152$0.005051$1,883.51$4.53M
Sep 10, 2026Sep 11, 2026$0.004127$0.004609$0.004118$0.004152$2,878.74$4.17M
Sep 9, 2026Sep 10, 2026$0.004455$0.004609$0.004120$0.004127$868.86$4.43M
Sep 8, 2026Sep 9, 2026$0.004221$0.004997$0.004126$0.004455$796.26$4.41M
Sep 7, 2026Sep 8, 2026$0.004809$0.004999$0.004221$0.004221$77.50$4.73M
Sep 6, 2026Sep 7, 2026$0.004102$0.004811$0.004102$0.004809$95.64$4.68M
Sep 5, 2026Sep 6, 2026$0.004719$0.005097$0.004102$0.004102$481.33$4.98M
Sep 4, 2026Sep 5, 2026$0.004650$0.005129$0.004649$0.004719$553.24$4.83M
Sep 3, 2026Sep 4, 2026$0.004757$0.004759$0.004202$0.004650$823.75$4.57M
Sep 2, 2026Sep 3, 2026$0.004573$0.005146$0.004572$0.004756$190.99$4.88M
Sep 1, 2026Sep 2, 2026$0.005160$0.005161$0.004559$0.004573$372.90$4.71M
Aug 31, 2026Sep 1, 2026$0.005441$0.005441$0.005160$0.005160$116.07$5.26M
Aug 30, 2026Aug 31, 2026$0.005443$0.005444$0.005441$0.005441$15.02$5.44M
Aug 29, 2026Aug 30, 2026$0.005703$0.005709$0.005435$0.005443$29.79$5.49M
Aug 28, 2026Aug 29, 2026$0.005443$0.005715$0.005442$0.005703$1,489.33$5.66M
Aug 27, 2026Aug 28, 2026$0.005127$0.005900$0.005127$0.005443$4,631.59$5.46M
Aug 26, 2026Aug 27, 2026$0.005551$0.005551$0.004507$0.005127$2,132.28$5.16M
Aug 25, 2026Aug 26, 2026$0.005775$0.006839$0.005551$0.005551$8,811.04$5.99M
Aug 24, 2026Aug 25, 2026$0.005779$0.006488$0.005325$0.005775$10,083$5.81M
Aug 23, 2026Aug 24, 2026$0.004999$0.006247$0.004932$0.005779$5,171.45$5.58M
Aug 22, 2026Aug 23, 2026$0.006299$0.006313$0.004949$0.004999$1,382.02$5.97M
Aug 21, 2026Aug 22, 2026$0.005443$0.006299$0.004812$0.006299$803.36$5.49M
Aug 20, 2026Aug 21, 2026$0.004831$0.005708$0.004702$0.005443$1,251.92$5.16M
Aug 19, 2026Aug 20, 2026$0.004829$0.005779$0.004702$0.004831$3,310.55$5.27M
Aug 18, 2026Aug 19, 2026$0.004930$0.005119$0.004402$0.004829$1,354.06$4.84M
Aug 17, 2026Aug 18, 2026$0.004784$0.005178$0.004784$0.004900$2,596.96$4.94M
Aug 16, 2026Aug 17, 2026$0.004973$0.005539$0.004320$0.004678$1,341.54$4.87M
Aug 15, 2026Aug 16, 2026$0.004928$0.005305$0.004735$0.005042$473.77$4.94M
Aug 14, 2026Aug 15, 2026$0.005324$0.005324$0.004925$0.004928$2,460.29$5.25M
Aug 13, 2026Aug 14, 2026$0.005204$0.005327$0.004817$0.005325$12,348$5.09M
Aug 12, 2026Aug 13, 2026$0.005846$0.006184$0.004847$0.005208$16,164$5.48M

Get a full overview of the SquidGrow price history with our historical price data page. Access the entire SquidGrow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SquidGrow price, as well as historical SQGROW trading volume and market capitalization.

Track SquidGrow's history in its entirety, ranging from the SquidGrow starting price to the most recent SQGROW price data. Our SQGROW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app