logo
Image of SQGROW
SQGROWSquidGrow
$0.004781
0.00%
1D

SquidGrow (SQGROW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.004781$0.004781$0.004781$0.004781$0.4865$4.78M
Nov 10, 2026Nov 11, 2026$0.004891$0.004893$0.004779$0.004781$0.5591$4.80M
Nov 9, 2026Nov 10, 2026$0.004679$0.005011$0.004679$0.004891$0.6194$4.76M
Nov 8, 2026Nov 9, 2026$0.004679$0.004679$0.004679$0.004679$0.4748$4.68M
Nov 7, 2026Nov 8, 2026$0.004733$0.004737$0.004676$0.004679$0.4910$4.68M
Nov 6, 2026Nov 7, 2026$0.004614$0.004747$0.004614$0.004733$0.9225$4.71M
Nov 5, 2026Nov 6, 2026$0.005400$0.005400$0.004565$0.004614$0.7343$5.10M
Nov 4, 2026Nov 5, 2026$0.005400$0.005400$0.005400$0.005400$0.2566$5.40M
Nov 3, 2026Nov 4, 2026$0.005400$0.005400$0.005400$0.005400$0.2566$5.40M
Nov 2, 2026Nov 3, 2026$0.005332$0.005442$0.005208$0.005400$2.55$5.34M
Nov 1, 2026Nov 2, 2026$0.005785$0.005811$0.005245$0.005329$3.76$5.54M
Oct 31, 2026Nov 1, 2026$0.005911$0.005911$0.005784$0.005785$1.55$5.91M
Oct 30, 2026Oct 31, 2026$0.005911$0.005911$0.005911$0.005911$1.53$5.91M
Oct 29, 2026Oct 30, 2026$0.006036$0.006046$0.005901$0.005911$1.53$5.92M
Oct 28, 2026Oct 29, 2026$0.006051$0.006066$0.005971$0.006035$0.9794$6.03M
Oct 27, 2026Oct 28, 2026$0.006051$0.006051$0.006051$0.006051$0.4319$6.05M
Oct 26, 2026Oct 27, 2026$0.006514$0.006543$0.006021$0.006051$0.4276$6.13M
Oct 25, 2026Oct 26, 2026$0.006485$0.006705$0.006404$0.006514$1.72$6.50M
Oct 24, 2026Oct 25, 2026$0.007429$0.007429$0.006193$0.006498$1.91$6.63M
Oct 23, 2026Oct 24, 2026$0.007429$0.007429$0.007429$0.007429$0.5195$7.43M
Oct 22, 2026Oct 23, 2026$0.007429$0.007429$0.007429$0.007429$0.5195$7.43M
Oct 21, 2026Oct 22, 2026$0.006493$0.007486$0.006480$0.007429$1.75$7.07M
Oct 20, 2026Oct 21, 2026$0.005915$0.006494$0.005659$0.006493$1.22$5.98M
Oct 19, 2026Oct 20, 2026$0.005915$0.005915$0.005915$0.005915$0.6026$5.91M
Oct 18, 2026Oct 19, 2026$0.005872$0.005934$0.005865$0.005915$0.6020$5.91M
Oct 17, 2026Oct 18, 2026$0.006454$0.006454$0.005783$0.005860$0.7313$6.20M
Oct 16, 2026Oct 17, 2026$0.006454$0.006454$0.006454$0.006454$0.8419$6.45M
Oct 15, 2026Oct 16, 2026$0.006421$0.006455$0.006235$0.006454$0.8299$6.36M
Oct 14, 2026Oct 15, 2026$0.006271$0.006433$0.006076$0.006421$0.9615$6.31M
Oct 13, 2026Oct 14, 2026$0.007353$0.007353$0.006271$0.006271$0.5953$7.22M
Oct 12, 2026Oct 13, 2026$0.007353$0.007353$0.007353$0.007353$0.6111$7.35M

Get a full overview of the SquidGrow price history with our historical price data page. Access the entire SquidGrow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SquidGrow price, as well as historical SQGROW trading volume and market capitalization.

Track SquidGrow's history in its entirety, ranging from the SquidGrow starting price to the most recent SQGROW price data. Our SQGROW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app