logo
Image of SPOT
SPOTSPOT
$0.0₆3925
0.00%
1D

SPOT (SPOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆3925$0.0₆3925$0.0₆3925$0.0₆3925$0.4305$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3986$0.0₆4110$0.0₆3890$0.0₆3925$0.4386$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4281$0.0₆4281$0.0₆3985$0.0₆3986$0.1197$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4281$0.0₆4281$0.0₆4281$0.0₆4281$0.06962$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4468$0.0₆4557$0.0₆4201$0.0₆4281$0.06063$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4219$0.0₆4507$0.0₆4219$0.0₆4458$0.005885$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4219$0.0₆4219$0.0₆4219$0.0₆4219$0.001719$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4219$0.0₆4219$0.0₆4219$0.0₆4219$0.001719$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3872$0.0₆4235$0.0₆3872$0.0₆4219$6.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3872$0.0₆3872$0.0₆3872$0.0₆3872$9.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3731$0.0₆3872$0.0₆3711$0.0₆3872$10.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3836$0.0₆4001$0.0₆3582$0.0₆3731$6.92$0.00

Get a full overview of the SPOT price history with our historical price data page. Access the entire SPOT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPOT price, as well as historical SPOT trading volume and market capitalization.

Track SPOT's history in its entirety, ranging from the SPOT starting price to the most recent SPOT price data. Our SPOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app