logo
Image of SPOT
SPOTSPOT
$0.0₆3836
-1.01%
1D

SPOT (SPOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3875$0.0₆3875$0.0₆3875$0.0₆3875$0.0009437$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4195$0.0₆4195$0.0₆3821$0.0₆3875$3.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4195$0.0₆4195$0.0₆4195$0.0₆4195$6.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3607$0.0₆4195$0.0₆3607$0.0₆4195$2.96$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3607$0.0₆3607$0.0₆3607$0.0₆3607$0.08427$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3607$0.0₆3607$0.0₆3607$0.0₆3607$0.08427$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3607$0.0₆3607$0.0₆3607$0.0₆3607$0.08427$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2842$0.0₆3738$0.0₆2842$0.0₆3607$0.04950$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2842$0.0₆2842$0.0₆2842$0.0₆2842$0.001887$0.00
Aug 15, 2026Aug 16, 2026$0.0₆2746$0.0₆2846$0.0₆2746$0.0₆2842$0.6049$0.00
Aug 14, 2026Aug 15, 2026$0.0₆2746$0.0₆2746$0.0₆2746$0.0₆2746$0.8703$0.00
Aug 13, 2026Aug 14, 2026$0.0₆2746$0.0₆2746$0.0₆2746$0.0₆2746$0.8703$0.00

Get a full overview of the SPOT price history with our historical price data page. Access the entire SPOT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPOT price, as well as historical SPOT trading volume and market capitalization.

Track SPOT's history in its entirety, ranging from the SPOT starting price to the most recent SPOT price data. Our SPOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app