logo
Image of SPO
SPOSpores Network
$0.00003395
1.27%
1D

Spores Network (SPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.00003365$0.00003519$0.00003350$0.00003396$5,197.94$35,995
Oct 12, 2026Oct 13, 2026$0.00003479$0.00003496$0.00003364$0.00003365$2,924.31$36,524
Oct 11, 2026Oct 12, 2026$0.00003443$0.00003636$0.00003398$0.00003492$4,634.82$36,306
Oct 10, 2026Oct 11, 2026$0.00003337$0.00003536$0.00003297$0.00003443$5,203.08$36,177
Oct 9, 2026Oct 10, 2026$0.00003329$0.00003337$0.00003329$0.00003337$226.88$35,283
Oct 8, 2026Oct 9, 2026$0.00003561$0.00003561$0.00003327$0.00003329$4,156.21$36,927
Oct 7, 2026Oct 8, 2026$0.00003594$0.00003603$0.00003560$0.00003561$9,871.26$37,846
Oct 6, 2026Oct 7, 2026$0.00003629$0.00003667$0.00003594$0.00003594$2,111.44$38,296
Oct 5, 2026Oct 6, 2026$0.00003821$0.00003890$0.00003616$0.00003629$2,423.08$39,622
Oct 4, 2026Oct 5, 2026$0.00003929$0.00003930$0.00003811$0.00003821$4,372.81$40,761
Oct 3, 2026Oct 4, 2026$0.00003897$0.00003929$0.00003834$0.00003929$12,913$41,320
Oct 2, 2026Oct 3, 2026$0.00004050$0.00004139$0.00003897$0.00003897$1,966.16$43,002
Oct 1, 2026Oct 2, 2026$0.00004080$0.00004096$0.00004003$0.00004050$600.44$42,887
Sep 30, 2026Oct 1, 2026$0.00003991$0.00004101$0.00003991$0.00004080$9,952.80$42,950
Sep 29, 2026Sep 30, 2026$0.00004923$0.00004923$0.00003936$0.00003991$3,978.83$49,286
Sep 28, 2026Sep 29, 2026$0.00004968$0.00004969$0.00004916$0.00004923$10,690$52,172
Sep 27, 2026Sep 28, 2026$0.00005348$0.00005396$0.00004961$0.00004968$3,487.23$54,769
Sep 26, 2026Sep 27, 2026$0.00005396$0.00005396$0.00005283$0.00005348$297.21$56,222
Sep 25, 2026Sep 26, 2026$0.00005286$0.00005396$0.00005257$0.00005396$430.71$56,135
Sep 24, 2026Sep 25, 2026$0.00005487$0.00005495$0.00005189$0.00005286$7,880.26$56,091
Sep 23, 2026Sep 24, 2026$0.00005827$0.00005855$0.00005487$0.00005487$2,568.51$59,395
Sep 22, 2026Sep 23, 2026$0.00005948$0.00005948$0.00005809$0.00005827$2,376.88$62,079
Sep 21, 2026Sep 22, 2026$0.00005995$0.00006107$0.00005942$0.00005948$1,286.71$63,824
Sep 20, 2026Sep 21, 2026$0.00005994$0.00006054$0.00005993$0.00005995$17.93$63,439
Sep 19, 2026Sep 20, 2026$0.00005999$0.00006049$0.00005946$0.00005994$1,733.22$63,443
Sep 18, 2026Sep 19, 2026$0.00006106$0.00006267$0.00005987$0.00005999$2,637.80$64,458
Sep 17, 2026Sep 18, 2026$0.00006255$0.00006300$0.00003068$0.00006106$1,599.25$64,766
Sep 16, 2026Sep 17, 2026$0.00006301$0.00006303$0.00006166$0.00006255$1,437.68$65,849
Sep 15, 2026Sep 16, 2026$0.00006344$0.00006361$0.00006178$0.00006301$1,018.39$66,405
Sep 14, 2026Sep 15, 2026$0.00006923$0.00006923$0.00006274$0.00006344$4,710.53$68,493

Get a full overview of the Spores Network price history with our historical price data page. Access the entire Spores Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spores Network price, as well as historical SPO trading volume and market capitalization.

Track Spores Network's history in its entirety, ranging from the Spores Network starting price to the most recent SPO price data. Our SPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app