logo
Image of SPO
SPOSpores Network
$0.00007785
-2.36%
1D

Spores Network (SPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00008289$0.00008289$0.00007848$0.00007937$8,719.90$85,308
Sep 10, 2026Sep 11, 2026$0.00008328$0.00008495$0.00008216$0.00008289$5,704.37$88,104
Sep 9, 2026Sep 10, 2026$0.00008875$0.00009137$0.00008414$0.00008421$3,376.41$92,818
Sep 8, 2026Sep 9, 2026$0.00009174$0.00009224$0.00008812$0.00008875$2,532.26$95,088
Sep 7, 2026Sep 8, 2026$0.0001025$0.0001025$0.00009045$0.00009173$1,409.41$101,719
Sep 6, 2026Sep 7, 2026$0.00009878$0.0001039$0.00009878$0.0001025$463.75$108,764
Sep 5, 2026Sep 6, 2026$0.00009841$0.00009878$0.00009840$0.00009878$8,530.72$104,271
Sep 4, 2026Sep 5, 2026$0.00009857$0.00009861$0.00009838$0.00009841$12,598$104,286
Sep 3, 2026Sep 4, 2026$0.00009456$0.00009945$0.00009456$0.00009857$2,247.36$102,942
Sep 2, 2026Sep 3, 2026$0.00009467$0.00009469$0.00009456$0.00009456$344.90$100,118
Sep 1, 2026Sep 2, 2026$0.00009826$0.00009826$0.00009457$0.00009468$340.39$102,307
Aug 31, 2026Sep 1, 2026$0.00009827$0.00009828$0.00009825$0.00009826$142.65$103,994
Aug 30, 2026Aug 31, 2026$0.00009895$0.0001008$0.00009827$0.00009827$44.13$106,385
Aug 29, 2026Aug 30, 2026$0.00009897$0.00009915$0.00009896$0.00009896$6,664.07$104,743
Aug 28, 2026Aug 29, 2026$0.00009897$0.00009916$0.00009895$0.00009897$779.51$104,756
Aug 27, 2026Aug 28, 2026$0.00009897$0.00009897$0.00009895$0.00009897$72.50$104,731
Aug 26, 2026Aug 27, 2026$0.00009964$0.00009964$0.00009896$0.00009897$98.15$105,063
Aug 25, 2026Aug 26, 2026$0.0001031$0.0001045$0.00009946$0.00009964$11,966$107,148
Aug 24, 2026Aug 25, 2026$0.00009956$0.0001082$0.00009954$0.0001031$1,028.09$105,978
Aug 23, 2026Aug 24, 2026$0.0001019$0.0001019$0.00009842$0.00009956$5,649.22$105,647
Aug 22, 2026Aug 23, 2026$0.00009977$0.0001030$0.00009825$0.0001019$4,979.46$106,223
Aug 21, 2026Aug 22, 2026$0.00009917$0.00009998$0.00009679$0.00009977$1,070.27$104,892
Aug 20, 2026Aug 21, 2026$0.00009715$0.00009931$0.00009547$0.00009918$1,516.20$103,161
Aug 19, 2026Aug 20, 2026$0.00009370$0.00009764$0.00009368$0.00009715$377.71$100,059
Aug 18, 2026Aug 19, 2026$0.00009869$0.00009871$0.00009370$0.00009370$4.38$99,931
Aug 17, 2026Aug 18, 2026$0.00009395$0.00009896$0.00009377$0.00009869$1,585.58$101,322
Aug 16, 2026Aug 17, 2026$0.00009584$0.00009610$0.00009333$0.00009396$2,810.07$100,859
Aug 15, 2026Aug 16, 2026$0.00009565$0.00009585$0.00009563$0.00009585$12.65$101,305
Aug 14, 2026Aug 15, 2026$0.00009777$0.00009778$0.00009562$0.00009565$11.39$102,193
Aug 13, 2026Aug 14, 2026$0.00009582$0.00009777$0.00009564$0.00009777$4,127.64$102,525
Aug 12, 2026Aug 13, 2026$0.00009655$0.00009843$0.00009564$0.00009582$7,200.39$101,789

Get a full overview of the Spores Network price history with our historical price data page. Access the entire Spores Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spores Network price, as well as historical SPO trading volume and market capitalization.

Track Spores Network's history in its entirety, ranging from the Spores Network starting price to the most recent SPO price data. Our SPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app