logo
Image of SPO
SPOSpores Network
$0.00003896
-3.80%
1D

Spores Network (SPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.00004050$0.00004139$0.00003897$0.00003897$1,966.16$43,002
Oct 1, 2026Oct 2, 2026$0.00004080$0.00004096$0.00004003$0.00004050$600.44$42,887
Sep 30, 2026Oct 1, 2026$0.00003991$0.00004101$0.00003991$0.00004080$9,952.80$42,950
Sep 29, 2026Sep 30, 2026$0.00004923$0.00004923$0.00003936$0.00003991$3,978.83$49,286
Sep 28, 2026Sep 29, 2026$0.00004968$0.00004969$0.00004916$0.00004923$10,690$52,172
Sep 27, 2026Sep 28, 2026$0.00005348$0.00005396$0.00004961$0.00004968$3,487.23$54,769
Sep 26, 2026Sep 27, 2026$0.00005396$0.00005396$0.00005283$0.00005348$297.21$56,222
Sep 25, 2026Sep 26, 2026$0.00005286$0.00005396$0.00005257$0.00005396$430.71$56,135
Sep 24, 2026Sep 25, 2026$0.00005487$0.00005495$0.00005189$0.00005286$7,633.39$56,176
Sep 23, 2026Sep 24, 2026$0.00005827$0.00005855$0.00005487$0.00005487$2,568.51$59,395
Sep 22, 2026Sep 23, 2026$0.00005948$0.00005948$0.00005809$0.00005827$2,376.88$62,079
Sep 21, 2026Sep 22, 2026$0.00005995$0.00006107$0.00005942$0.00005948$1,286.71$63,824
Sep 20, 2026Sep 21, 2026$0.00005994$0.00006054$0.00005993$0.00005995$17.93$63,439
Sep 19, 2026Sep 20, 2026$0.00005999$0.00006049$0.00005946$0.00005994$1,733.22$63,443
Sep 18, 2026Sep 19, 2026$0.00006106$0.00006267$0.00005987$0.00005999$2,637.80$64,458
Sep 17, 2026Sep 18, 2026$0.00006255$0.00006300$0.00003068$0.00006106$1,465.43$64,758
Sep 16, 2026Sep 17, 2026$0.00006301$0.00006303$0.00006166$0.00006255$1,437.68$65,849
Sep 15, 2026Sep 16, 2026$0.00006344$0.00006361$0.00006178$0.00006301$1,018.39$66,405
Sep 14, 2026Sep 15, 2026$0.00006923$0.00006923$0.00006274$0.00006344$4,710.53$68,493
Sep 13, 2026Sep 14, 2026$0.00007821$0.00007822$0.00006898$0.00006923$12,883$79,808
Sep 12, 2026Sep 13, 2026$0.00007717$0.00007793$0.00007706$0.00007758$4,118.86$82,033
Sep 11, 2026Sep 12, 2026$0.00008289$0.00008289$0.00007848$0.00007937$8,719.90$85,308
Sep 10, 2026Sep 11, 2026$0.00008328$0.00008495$0.00008216$0.00008289$5,704.37$88,104
Sep 9, 2026Sep 10, 2026$0.00008875$0.00009137$0.00008414$0.00008421$3,376.41$92,818
Sep 8, 2026Sep 9, 2026$0.00009174$0.00009224$0.00008812$0.00008875$2,532.26$95,088
Sep 7, 2026Sep 8, 2026$0.0001025$0.0001025$0.00009045$0.00009173$1,409.41$101,719
Sep 6, 2026Sep 7, 2026$0.00009878$0.0001039$0.00009878$0.0001025$463.75$108,764
Sep 5, 2026Sep 6, 2026$0.00009841$0.00009878$0.00009840$0.00009878$8,530.72$104,271
Sep 4, 2026Sep 5, 2026$0.00009857$0.00009861$0.00009838$0.00009841$12,598$104,286
Sep 3, 2026Sep 4, 2026$0.00009456$0.00009945$0.00009456$0.00009857$2,247.36$102,942

Get a full overview of the Spores Network price history with our historical price data page. Access the entire Spores Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spores Network price, as well as historical SPO trading volume and market capitalization.

Track Spores Network's history in its entirety, ranging from the Spores Network starting price to the most recent SPO price data. Our SPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app