logo
Image of SPO
SPOSpores Network
$0.00002575
-3.43%
1D

Spores Network (SPO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00002734$0.00002734$0.00002665$0.00002666$288.58$28,367
Nov 11, 2026Nov 12, 2026$0.00002733$0.00002735$0.00002733$0.00002734$26.19$28,932
Nov 10, 2026Nov 11, 2026$0.00002692$0.00002748$0.00002690$0.00002733$19.89$28,978
Nov 9, 2026Nov 10, 2026$0.00002734$0.00002775$0.00002689$0.00002692$33.44$28,924
Nov 8, 2026Nov 9, 2026$0.00002755$0.00002755$0.00002734$0.00002734$444.78$29,152
Nov 7, 2026Nov 8, 2026$0.00002755$0.00002756$0.00002755$0.00002755$461.22$29,160
Nov 6, 2026Nov 7, 2026$0.00002876$0.00002876$0.00002755$0.00002755$480.36$29,498
Nov 5, 2026Nov 6, 2026$0.00002736$0.00002930$0.00002735$0.00002876$292.89$30,214
Nov 4, 2026Nov 5, 2026$0.00002857$0.00002857$0.00002735$0.00002736$386.83$29,241
Nov 3, 2026Nov 4, 2026$0.00002884$0.00002885$0.00002851$0.00002857$50.37$30,444
Nov 2, 2026Nov 3, 2026$0.00002892$0.00002903$0.00002878$0.00002884$151.17$30,523
Nov 1, 2026Nov 2, 2026$0.00002898$0.00002916$0.00002867$0.00002892$60.49$30,691
Oct 31, 2026Nov 1, 2026$0.00002859$0.00002925$0.00002859$0.00002898$15.94$30,444
Oct 30, 2026Oct 31, 2026$0.00002924$0.00002925$0.00002794$0.00002859$192.84$30,611
Oct 29, 2026Oct 30, 2026$0.00003201$0.00003201$0.00002907$0.00002924$411.81$32,368
Oct 28, 2026Oct 29, 2026$0.00003175$0.00003202$0.00003174$0.00003202$99.41$33,751
Oct 27, 2026Oct 28, 2026$0.00003154$0.00003175$0.00003126$0.00003175$123.99$33,239
Oct 26, 2026Oct 27, 2026$0.00003100$0.00003155$0.00003071$0.00003154$93.63$32,981
Oct 25, 2026Oct 26, 2026$0.00003149$0.00003173$0.00003088$0.00003100$99.52$33,074
Oct 24, 2026Oct 25, 2026$0.00003167$0.00003171$0.00003149$0.00003149$19.94$33,468
Oct 23, 2026Oct 24, 2026$0.00003169$0.00003169$0.00003132$0.00003167$11,682$33,356
Oct 22, 2026Oct 23, 2026$0.00003251$0.00003252$0.00003169$0.00003169$26,364$33,643
Oct 21, 2026Oct 22, 2026$0.00003203$0.00003259$0.00003190$0.00003251$13,728$34,111
Oct 20, 2026Oct 21, 2026$0.00003157$0.00003203$0.00003131$0.00003203$12,584$33,559
Oct 19, 2026Oct 20, 2026$0.00003259$0.00003347$0.00003000$0.00003157$17,755$33,349
Oct 18, 2026Oct 19, 2026$0.00003281$0.00004022$0.00003155$0.00003259$32,462$37,111
Oct 17, 2026Oct 18, 2026$0.00003262$0.00003390$0.00003116$0.00003281$15,065$34,472
Oct 16, 2026Oct 17, 2026$0.00003262$0.00003325$0.00003260$0.00003262$7,509.74$34,587
Oct 15, 2026Oct 16, 2026$0.00003371$0.00003371$0.00003262$0.00003262$260.98$34,652
Oct 14, 2026Oct 15, 2026$0.00003396$0.00003398$0.00003370$0.00003371$3,614.36$35,827
Oct 13, 2026Oct 14, 2026$0.00003365$0.00003519$0.00003350$0.00003396$5,197.94$35,995

Get a full overview of the Spores Network price history with our historical price data page. Access the entire Spores Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spores Network price, as well as historical SPO trading volume and market capitalization.

Track Spores Network's history in its entirety, ranging from the Spores Network starting price to the most recent SPO price data. Our SPO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app