Image of SPS
SPSSplintershards
$0.003908
-2.15%
1D

Splintershards (SPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.003957$0.004017$0.003924$0.003982$513.50$6.22M
Sep 18, 2026Sep 19, 2026$0.003865$0.003984$0.003865$0.003957$1,703.35$6.12M
Sep 17, 2026Sep 18, 2026$0.003867$0.003867$0.003760$0.003865$568.95$5.96M
Sep 16, 2026Sep 17, 2026$0.003722$0.003805$0.003717$0.003802$249.78$5.87M
Sep 15, 2026Sep 16, 2026$0.003750$0.003760$0.003715$0.003722$401.53$5.82M
Sep 14, 2026Sep 15, 2026$0.003747$0.003787$0.003700$0.003750$693.84$5.86M
Sep 13, 2026Sep 14, 2026$0.003755$0.003813$0.003747$0.003747$103.35$5.87M
Sep 12, 2026Sep 13, 2026$0.003754$0.003775$0.003717$0.003755$136.32$5.85M
Sep 11, 2026Sep 12, 2026$0.003712$0.003790$0.003645$0.003754$944.41$5.81M
Sep 10, 2026Sep 11, 2026$0.003687$0.003712$0.003628$0.003712$5,469.48$5.75M
Sep 9, 2026Sep 10, 2026$0.003765$0.004019$0.002771$0.003687$3,039.37$5.79M
Sep 8, 2026Sep 9, 2026$0.003691$0.003782$0.003580$0.003765$989.01$5.79M
Sep 7, 2026Sep 8, 2026$0.003748$0.003754$0.003687$0.003691$667.64$5.83M
Sep 6, 2026Sep 7, 2026$0.003868$0.003868$0.003721$0.003748$1,727.39$5.92M
Sep 5, 2026Sep 6, 2026$0.003632$0.003879$0.003632$0.003868$3,531.52$5.85M
Sep 4, 2026Sep 5, 2026$0.003739$0.003904$0.003415$0.003632$2,238.69$5.75M
Sep 3, 2026Sep 4, 2026$0.003539$0.003808$0.003536$0.003700$1,053.16$5.74M
Sep 2, 2026Sep 3, 2026$0.003580$0.003634$0.003516$0.003539$880.79$5.53M
Sep 1, 2026Sep 2, 2026$0.003522$0.004037$0.003485$0.003580$1,000.10$5.64M
Aug 31, 2026Sep 1, 2026$0.003528$0.003549$0.003432$0.003522$195.75$5.43M
Aug 30, 2026Aug 31, 2026$0.003511$0.003532$0.003471$0.003528$3,044.77$5.47M
Aug 29, 2026Aug 30, 2026$0.003494$0.003752$0.003192$0.003511$5,191.61$5.42M
Aug 28, 2026Aug 29, 2026$0.003592$0.003767$0.003494$0.003494$3,279.35$5.55M
Aug 27, 2026Aug 28, 2026$0.003274$0.003599$0.003135$0.003592$2,049.55$5.34M
Aug 26, 2026Aug 27, 2026$0.003462$0.003513$0.002909$0.003274$1,149.31$5.27M
Aug 25, 2026Aug 26, 2026$0.003542$0.003562$0.003306$0.003462$3,384.66$5.52M
Aug 24, 2026Aug 25, 2026$0.003497$0.004115$0.003486$0.003542$1,235.30$5.60M
Aug 23, 2026Aug 24, 2026$0.003586$0.003915$0.003450$0.003497$1,978.81$5.60M
Aug 22, 2026Aug 23, 2026$0.003696$0.003800$0.003583$0.003586$1,795.37$5.67M
Aug 21, 2026Aug 22, 2026$0.003399$0.003717$0.003398$0.003701$751.86$5.44M
Aug 20, 2026Aug 21, 2026$0.003320$0.003540$0.003306$0.003399$921.60$5.27M

Get a full overview of the Splintershards price history with our historical price data page. Access the entire Splintershards value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Splintershards price, as well as historical SPS trading volume and market capitalization.

Track Splintershards's history in its entirety, ranging from the Splintershards starting price to the most recent SPS price data. Our SPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app