logo
Image of SPS
SPSSplintershards
$0.003880
0.64%
1D

Splintershards (SPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.003864$0.003915$0.003752$0.003753$96.47$5.99M
Oct 24, 2026Oct 25, 2026$0.004002$0.004002$0.003849$0.003864$216.03$6.11M
Oct 23, 2026Oct 24, 2026$0.003961$0.004003$0.003890$0.004002$452.49$6.20M
Oct 22, 2026Oct 23, 2026$0.004117$0.004118$0.003934$0.003961$987.21$6.20M
Oct 21, 2026Oct 22, 2026$0.004041$0.004084$0.003923$0.004084$665.46$6.29M
Oct 20, 2026Oct 21, 2026$0.003901$0.004096$0.003758$0.004041$384.33$6.12M
Oct 19, 2026Oct 20, 2026$0.003767$0.003903$0.003674$0.003901$957.67$5.80M
Oct 18, 2026Oct 19, 2026$0.003907$0.003964$0.003712$0.003767$122.17$5.96M
Oct 17, 2026Oct 18, 2026$0.003783$0.003976$0.003180$0.003907$593.60$5.99M
Oct 16, 2026Oct 17, 2026$0.004015$0.004043$0.003714$0.003783$78.58$6.11M
Oct 15, 2026Oct 16, 2026$0.004066$0.004106$0.003750$0.004015$157.10$6.10M
Oct 14, 2026Oct 15, 2026$0.004067$0.004068$0.003914$0.004066$461.22$6.28M
Oct 13, 2026Oct 14, 2026$0.004165$0.004167$0.004066$0.004067$99.28$6.46M
Oct 12, 2026Oct 13, 2026$0.003827$0.004167$0.003827$0.004165$221.47$6.30M
Oct 11, 2026Oct 12, 2026$0.004027$0.004061$0.003826$0.003827$340.34$6.25M
Oct 10, 2026Oct 11, 2026$0.003905$0.004081$0.003872$0.004027$414.34$6.22M
Oct 9, 2026Oct 10, 2026$0.003676$0.004097$0.003542$0.003905$1,072.64$6.12M
Oct 8, 2026Oct 9, 2026$0.004287$0.004287$0.003303$0.003676$594.71$6.24M
Oct 7, 2026Oct 8, 2026$0.004417$0.004417$0.004082$0.004287$2,049.47$6.73M
Oct 6, 2026Oct 7, 2026$0.004498$0.004535$0.004349$0.004417$882.61$6.94M
Oct 5, 2026Oct 6, 2026$0.004651$0.004651$0.004349$0.004498$649.03$6.94M
Oct 4, 2026Oct 5, 2026$0.004373$0.004651$0.004363$0.004651$1,150.01$6.92M
Oct 3, 2026Oct 4, 2026$0.004489$0.004556$0.004352$0.004373$803.11$6.89M
Oct 2, 2026Oct 3, 2026$0.004335$0.004553$0.004335$0.004489$1,028.61$6.89M
Oct 1, 2026Oct 2, 2026$0.004402$0.004455$0.004324$0.004335$1,079.04$6.86M
Sep 30, 2026Oct 1, 2026$0.004410$0.004411$0.004285$0.004402$1,561.44$6.83M
Sep 29, 2026Sep 30, 2026$0.004378$0.004475$0.004333$0.004410$1,790.33$6.83M
Sep 28, 2026Sep 29, 2026$0.004444$0.004892$0.004361$0.004378$2,588.15$6.97M
Sep 27, 2026Sep 28, 2026$0.004329$0.004545$0.004328$0.004444$1,570.69$6.90M
Sep 26, 2026Sep 27, 2026$0.004218$0.004947$0.004218$0.004329$612.41$6.85M

Get a full overview of the Splintershards price history with our historical price data page. Access the entire Splintershards value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Splintershards price, as well as historical SPS trading volume and market capitalization.

Track Splintershards's history in its entirety, ranging from the Splintershards starting price to the most recent SPS price data. Our SPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app