logo
Image of SPA
SPASperax
$0.003082
0.40%
1D

Sperax (SPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.003167$0.003271$0.003030$0.003063$334,423$6.34M
Sep 25, 2026Sep 26, 2026$0.003254$0.003390$0.003012$0.003185$1.45M$6.38M
Sep 24, 2026Sep 25, 2026$0.002668$0.003892$0.002657$0.003248$1.71M$6.54M
Sep 23, 2026Sep 24, 2026$0.002330$0.002915$0.002323$0.002668$387,260$5.19M
Sep 22, 2026Sep 23, 2026$0.002338$0.002431$0.002312$0.002332$321,098$4.83M
Sep 21, 2026Sep 22, 2026$0.002245$0.002379$0.002220$0.002288$268,220$4.66M
Sep 20, 2026Sep 21, 2026$0.002279$0.002286$0.002198$0.002242$228,925$4.57M
Sep 19, 2026Sep 20, 2026$0.002219$0.002305$0.002209$0.002279$231,346$4.60M
Sep 18, 2026Sep 19, 2026$0.002209$0.002257$0.002163$0.002217$222,890$4.54M
Sep 17, 2026Sep 18, 2026$0.002129$0.002212$0.002108$0.002209$296,794$4.45M
Sep 16, 2026Sep 17, 2026$0.002141$0.002141$0.002097$0.002126$367,810$4.33M
Sep 15, 2026Sep 16, 2026$0.002365$0.002489$0.002141$0.002141$671,209$4.66M
Sep 14, 2026Sep 15, 2026$0.002086$0.002640$0.002086$0.002365$565,849$4.72M
Sep 13, 2026Sep 14, 2026$0.002067$0.002073$0.002018$0.002071$135,347$4.20M
Sep 12, 2026Sep 13, 2026$0.002068$0.002075$0.002038$0.002068$151,123$4.22M
Sep 11, 2026Sep 12, 2026$0.002087$0.002120$0.002047$0.002068$141,422$4.27M
Sep 10, 2026Sep 11, 2026$0.002129$0.002130$0.002072$0.002082$127,707$4.32M
Sep 9, 2026Sep 10, 2026$0.002134$0.002139$0.002114$0.002131$141,110$4.35M
Sep 8, 2026Sep 9, 2026$0.002210$0.002236$0.002117$0.002135$150,588$4.47M
Sep 7, 2026Sep 8, 2026$0.002203$0.002227$0.002160$0.002218$133,744$4.49M
Sep 6, 2026Sep 7, 2026$0.002234$0.002240$0.002185$0.002208$149,942$4.52M
Sep 5, 2026Sep 6, 2026$0.002180$0.002264$0.002172$0.002234$160,159$4.56M
Sep 4, 2026Sep 5, 2026$0.002209$0.002236$0.002131$0.002180$154,265$4.48M
Sep 3, 2026Sep 4, 2026$0.002135$0.002208$0.002128$0.002208$159,881$4.45M
Sep 2, 2026Sep 3, 2026$0.002134$0.002334$0.002126$0.002136$159,653$4.42M
Sep 1, 2026Sep 2, 2026$0.001986$0.002168$0.001967$0.002141$235,002$4.19M
Aug 31, 2026Sep 1, 2026$0.002103$0.002126$0.001940$0.001984$195,231$4.19M
Aug 30, 2026Aug 31, 2026$0.002120$0.002206$0.002103$0.002103$169,515$4.37M
Aug 29, 2026Aug 30, 2026$0.002040$0.002152$0.002016$0.002125$199,831$4.27M
Aug 28, 2026Aug 29, 2026$0.002265$0.002313$0.002040$0.002045$236,923$4.44M
Aug 27, 2026Aug 28, 2026$0.002270$0.002331$0.002228$0.002269$253,147$4.67M

Get a full overview of the Sperax price history with our historical price data page. Access the entire Sperax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sperax price, as well as historical SPA trading volume and market capitalization.

Track Sperax's history in its entirety, ranging from the Sperax starting price to the most recent SPA price data. Our SPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app