logo
Image of SPA
SPASperax
$0.002034
-2.51%
1D

Sperax (SPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.002087$0.002105$0.002055$0.002074$253,265$4.27M
Nov 10, 2026Nov 11, 2026$0.002182$0.002188$0.002060$0.002087$168,283$4.36M
Nov 9, 2026Nov 10, 2026$0.002286$0.002286$0.002155$0.002182$175,036$4.52M
Nov 8, 2026Nov 9, 2026$0.002268$0.002292$0.002220$0.002285$144,829$4.63M
Nov 7, 2026Nov 8, 2026$0.002274$0.002307$0.002263$0.002269$136,139$4.68M
Nov 6, 2026Nov 7, 2026$0.002310$0.002365$0.002271$0.002274$231,890$4.71M
Nov 5, 2026Nov 6, 2026$0.002356$0.002437$0.002285$0.002311$293,110$4.80M
Nov 4, 2026Nov 5, 2026$0.002391$0.002391$0.002331$0.002356$290,009$4.83M
Nov 3, 2026Nov 4, 2026$0.002358$0.002406$0.002331$0.002398$191,609$4.81M
Nov 2, 2026Nov 3, 2026$0.002380$0.002391$0.002350$0.002356$179,973$4.86M
Nov 1, 2026Nov 2, 2026$0.002488$0.002503$0.002379$0.002380$155,936$5.07M
Oct 31, 2026Nov 1, 2026$0.002416$0.002495$0.002414$0.002487$185,640$5.03M
Oct 30, 2026Oct 31, 2026$0.002299$0.002422$0.002221$0.002422$254,056$4.79M
Oct 29, 2026Oct 30, 2026$0.002411$0.002419$0.002307$0.002307$192,175$4.90M
Oct 28, 2026Oct 29, 2026$0.002379$0.002434$0.002379$0.002411$225,621$4.93M
Oct 27, 2026Oct 28, 2026$0.002504$0.002527$0.002338$0.002374$222,703$4.92M
Oct 26, 2026Oct 27, 2026$0.002505$0.002512$0.002419$0.002498$226,794$5.05M
Oct 25, 2026Oct 26, 2026$0.002515$0.002539$0.002503$0.002504$152,808$5.16M
Oct 24, 2026Oct 25, 2026$0.002559$0.002581$0.002503$0.002517$157,457$5.21M
Oct 23, 2026Oct 24, 2026$0.002551$0.002624$0.002550$0.002560$188,694$5.29M
Oct 22, 2026Oct 23, 2026$0.002532$0.002571$0.002346$0.002551$299,892$5.16M
Oct 21, 2026Oct 22, 2026$0.002633$0.002699$0.002527$0.002527$261,939$5.34M
Oct 20, 2026Oct 21, 2026$0.002625$0.002640$0.002575$0.002634$174,767$5.35M
Oct 19, 2026Oct 20, 2026$0.002633$0.002687$0.002612$0.002621$184,524$5.43M
Oct 18, 2026Oct 19, 2026$0.002727$0.002733$0.002627$0.002627$172,478$5.53M
Oct 17, 2026Oct 18, 2026$0.002685$0.002741$0.002667$0.002723$170,416$5.53M
Oct 16, 2026Oct 17, 2026$0.002722$0.002814$0.002690$0.002690$223,071$5.60M
Oct 15, 2026Oct 16, 2026$0.002623$0.002749$0.002559$0.002727$318,043$5.35M
Oct 14, 2026Oct 15, 2026$0.002577$0.002744$0.002555$0.002618$258,090$5.32M
Oct 13, 2026Oct 14, 2026$0.002624$0.002717$0.002566$0.002577$303,800$5.38M
Oct 12, 2026Oct 13, 2026$0.002758$0.002783$0.002623$0.002624$230,844$5.58M

Get a full overview of the Sperax price history with our historical price data page. Access the entire Sperax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sperax price, as well as historical SPA trading volume and market capitalization.

Track Sperax's history in its entirety, ranging from the Sperax starting price to the most recent SPA price data. Our SPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app