Image of SPA
SPASperax
$0.002064
0.39%
1D

Sperax (SPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.002087$0.002120$0.002047$0.002068$141,422$4.27M
Sep 10, 2026Sep 11, 2026$0.002129$0.002130$0.002072$0.002082$127,707$4.32M
Sep 9, 2026Sep 10, 2026$0.002134$0.002139$0.002114$0.002131$141,110$4.35M
Sep 8, 2026Sep 9, 2026$0.002210$0.002236$0.002117$0.002135$150,588$4.47M
Sep 7, 2026Sep 8, 2026$0.002203$0.002227$0.002160$0.002218$133,744$4.49M
Sep 6, 2026Sep 7, 2026$0.002234$0.002240$0.002185$0.002208$149,942$4.52M
Sep 5, 2026Sep 6, 2026$0.002180$0.002264$0.002172$0.002234$160,159$4.56M
Sep 4, 2026Sep 5, 2026$0.002209$0.002236$0.002131$0.002180$154,265$4.48M
Sep 3, 2026Sep 4, 2026$0.002135$0.002208$0.002128$0.002208$159,881$4.45M
Sep 2, 2026Sep 3, 2026$0.002134$0.002334$0.002126$0.002136$159,653$4.42M
Sep 1, 2026Sep 2, 2026$0.001986$0.002168$0.001967$0.002141$235,002$4.19M
Aug 31, 2026Sep 1, 2026$0.002103$0.002126$0.001940$0.001984$195,231$4.19M
Aug 30, 2026Aug 31, 2026$0.002120$0.002206$0.002103$0.002103$169,515$4.37M
Aug 29, 2026Aug 30, 2026$0.002040$0.002152$0.002016$0.002125$199,831$4.27M
Aug 28, 2026Aug 29, 2026$0.002265$0.002313$0.002040$0.002045$236,923$4.44M
Aug 27, 2026Aug 28, 2026$0.002270$0.002331$0.002228$0.002269$253,147$4.67M
Aug 26, 2026Aug 27, 2026$0.002124$0.002350$0.002117$0.002270$254,171$4.56M
Aug 25, 2026Aug 26, 2026$0.002049$0.002128$0.001825$0.002124$515,790$4.08M
Aug 24, 2026Aug 25, 2026$0.002106$0.002127$0.001883$0.002038$639,298$4.24M
Aug 23, 2026Aug 24, 2026$0.002136$0.002193$0.002090$0.002106$446,295$4.32M
Aug 22, 2026Aug 23, 2026$0.002171$0.002177$0.002072$0.002136$489,982$4.35M
Aug 21, 2026Aug 22, 2026$0.002306$0.002350$0.002025$0.002170$575,593$4.48M
Aug 20, 2026Aug 21, 2026$0.002379$0.002740$0.001868$0.002306$751,353$4.69M
Aug 19, 2026Aug 20, 2026$0.001901$0.003605$0.001767$0.002379$655,345$4.27M
Aug 18, 2026Aug 19, 2026$0.001915$0.002631$0.001898$0.001903$524,781$4.08M
Aug 17, 2026Aug 18, 2026$0.001834$0.002113$0.001815$0.001911$268,002$3.86M
Aug 16, 2026Aug 17, 2026$0.001849$0.001856$0.001648$0.001834$288,519$3.61M
Aug 15, 2026Aug 16, 2026$0.001890$0.001917$0.001713$0.001850$448,574$3.78M
Aug 14, 2026Aug 15, 2026$0.001941$0.001987$0.001890$0.001893$533,817$3.94M
Aug 13, 2026Aug 14, 2026$0.001745$0.001980$0.001744$0.001941$289,529$3.81M
Aug 12, 2026Aug 13, 2026$0.002010$0.002017$0.001698$0.001743$479,111$3.87M

Get a full overview of the Sperax price history with our historical price data page. Access the entire Sperax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sperax price, as well as historical SPA trading volume and market capitalization.

Track Sperax's history in its entirety, ranging from the Sperax starting price to the most recent SPA price data. Our SPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app