Image of SRK
SRKSparkpoint
$0.0₅8412
-2.41%
1D

Sparkpoint (SRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7902$0.0₅8621$0.0₅7884$0.0₅8602$375.83$91,073
Sep 17, 2026Sep 18, 2026$0.0₅8937$0.0₅8937$0.0₅7866$0.0₅7902$328.96$91,770
Sep 16, 2026Sep 17, 2026$0.0₅8937$0.0₅8937$0.0₅8937$0.0₅8937$1.41$98,522
Sep 15, 2026Sep 16, 2026$0.0₅8937$0.0₅8937$0.0₅8937$0.0₅8937$1.41$98,522
Sep 14, 2026Sep 15, 2026$0.0₅8639$0.0₅8937$0.0₅8639$0.0₅8937$134.42$97,290
Sep 13, 2026Sep 14, 2026$0.0₅8863$0.0₅9078$0.0₅8619$0.0₅8639$97.26$97,981
Sep 12, 2026Sep 13, 2026$0.0₅8863$0.0₅8863$0.0₅8863$0.0₅8863$71.82$97,710
Sep 11, 2026Sep 12, 2026$0.0₅8738$0.0₅8911$0.0₅8738$0.0₅8863$109.25$97,615
Sep 10, 2026Sep 11, 2026$0.0₅8738$0.0₅8738$0.0₅8738$0.0₅8738$1.56$96,333
Sep 9, 2026Sep 10, 2026$0.0₅8738$0.0₅8739$0.0₅8738$0.0₅8738$1.56$96,334
Sep 8, 2026Sep 9, 2026$0.0₅8483$0.0₅9126$0.0₅8483$0.0₅9002$213.61$98,765
Sep 7, 2026Sep 8, 2026$0.0₅8545$0.0₅8608$0.0₅8368$0.0₅8483$203.73$93,853
Sep 6, 2026Sep 7, 2026$0.0₅8936$0.0₅9317$0.0₅8335$0.0₅8545$522.41$94,484
Sep 5, 2026Sep 6, 2026$0.0₅9169$0.0₅9424$0.0₅8928$0.0₅8936$624.48$101,534
Sep 4, 2026Sep 5, 2026$0.0₅9267$0.0₅9927$0.0₅9080$0.0₅9149$986.31$104,299
Sep 3, 2026Sep 4, 2026$0.0₅9859$0.00001068$0.0₅9267$0.0₅9267$848.10$109,635
Sep 2, 2026Sep 3, 2026$0.00001117$0.00001123$0.0₅9853$0.0₅9853$207.75$120,041
Sep 1, 2026Sep 2, 2026$0.00001210$0.00001215$0.00001113$0.00001117$514.13$127,188
Aug 31, 2026Sep 1, 2026$0.00001297$0.00001300$0.00001210$0.00001210$265.82$139,972
Aug 30, 2026Aug 31, 2026$0.00001238$0.00001369$0.00001238$0.00001296$327.33$142,810
Aug 29, 2026Aug 30, 2026$0.00001287$0.00001287$0.00001238$0.00001238$72.36$138,497
Aug 28, 2026Aug 29, 2026$0.00001319$0.00001328$0.00001287$0.00001287$230.80$144,064
Aug 27, 2026Aug 28, 2026$0.00001339$0.00001356$0.00001316$0.00001319$403.63$146,963
Aug 26, 2026Aug 27, 2026$0.00001452$0.00001459$0.00001283$0.00001339$1,543.47$146,919
Aug 25, 2026Aug 26, 2026$0.00001583$0.00001594$0.00001451$0.00001452$256.51$173,372
Aug 24, 2026Aug 25, 2026$0.00001521$0.00001633$0.00001521$0.00001583$820.23$171,853
Aug 23, 2026Aug 24, 2026$0.00001521$0.00001521$0.00001521$0.00001521$1,275.72$167,696
Aug 22, 2026Aug 23, 2026$0.00001586$0.00001603$0.00001512$0.00001521$1,635.33$170,085
Aug 21, 2026Aug 22, 2026$0.00001328$0.00001588$0.00001287$0.00001586$531.62$149,255
Aug 20, 2026Aug 21, 2026$0.0₅9777$0.00001332$0.0₅9777$0.00001328$673.02$135,371
Aug 19, 2026Aug 20, 2026$0.0₅9777$0.0₅9777$0.0₅9777$0.0₅9777$5.19$107,783

Get a full overview of the Sparkpoint price history with our historical price data page. Access the entire Sparkpoint value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparkpoint price, as well as historical SRK trading volume and market capitalization.

Track Sparkpoint's history in its entirety, ranging from the Sparkpoint starting price to the most recent SRK price data. Our SRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app